SYSCO CORP | SYY

Sell
$72.82
Purchase price (06.06.19)
$70.65
Current price (06.21.19)
2.98%
Return
SYSCO CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/19$70.65$-0.130.00Sell2.98%
6/20/19$70.78$-0.310.00Sell2.80%
6/19/19$71.09$-0.590.00Sell2.38%
6/18/19$71.68$-0.160.00Sell1.57%
6/17/19$71.84$-0.410.00Sell1.35%
6/14/19$72.25$-0.270.00Sell0.78%
6/13/19$72.52$-0.460.00Sell0.41%
6/12/19$72.98$0.220.30Sell-0.22%
6/11/19$72.76$1.041.45Sell0.08%
6/6/19$70.95$0.110.16Sell2.57%
6/5/19$70.84$1.442.07Buy0.00%
6/4/19$69.40$0.440.64Buy0.00%
6/3/19$68.96$0.140.20Buy0.00%
5/31/19$68.82$-5.70-7.65Buy0.00%
5/30/19$74.52$0.130.17Buy0.00%
5/29/19$74.39$-0.16-0.21Buy0.00%
5/28/19$74.55$-0.50-0.67Buy0.00%
5/27/19$75.05$0.000.00Buy0.00%
5/24/19$75.05$0.370.50Buy0.00%
5/23/19$74.68$-0.73-0.97Buy0.00%
5/22/19$75.41$-0.08-0.11Buy0.00%
5/21/19$75.49$0.530.71Buy0.00%
5/20/19$74.96$0.030.04Buy0.00%
5/17/19$74.93$0.290.39Buy0.00%
5/16/19$74.64$0.741.00Buy0.00%
5/15/19$73.90$0.270.37Buy0.00%
5/14/19$73.63$0.260.35Buy0.00%
5/13/19$73.37$-0.62-0.84Buy0.00%
5/10/19$73.99$0.440.60Buy0.00%
5/9/19$73.55$0.570.78Buy0.00%
5/8/19$72.98$0.080.11Buy0.00%
5/7/19$72.90$-0.05-0.07Buy0.00%
5/6/19$72.95$2.433.45Buy0.00%
5/3/19$70.52$-0.31-0.44Buy0.00%
5/2/19$70.83$0.861.23Buy0.00%
5/1/19$69.97$-0.40-0.57Buy0.00%
4/30/19$70.37$0.650.93Buy0.00%
4/29/19$69.72$0.620.90Buy0.00%
4/26/19$69.10$-0.27-0.39Buy0.00%
4/25/19$69.37$-0.70-1.00Buy0.00%
4/24/19$70.07$-0.33-0.47Buy0.00%
4/23/19$70.40$0.000.00Buy0.00%
4/22/19$70.58$-0.41-0.58Buy0.00%
4/18/19$70.99$0.350.50Buy0.00%
4/17/19$70.64$0.540.77Buy0.00%
4/16/19$70.10$0.470.67Buy0.00%
4/15/19$69.63$0.620.90Buy0.00%
4/12/19$69.01$0.891.31Buy0.00%
4/11/19$68.12$0.701.04Buy0.00%
4/10/19$67.42$0.460.69Buy0.00%
4/9/19$66.96$-0.28-0.42Buy0.00%
4/8/19$67.24$0.100.15Buy0.00%
4/5/19$67.14$0.280.42Buy0.00%
4/4/19$66.86$0.390.59Buy0.00%
4/3/19$66.47$0.140.21Buy0.00%
4/2/19$66.33$-0.45-0.67Buy0.00%
4/1/19$66.78$0.020.03Buy0.00%
3/29/19$66.76$0.500.75Buy0.00%
3/28/19$66.26$0.620.94Buy0.00%
3/27/19$65.64$-0.64-0.97Sell0.56%
3/26/19$66.28$0.080.12Buy0.00%
3/25/19$66.20$0.640.98Buy0.00%
3/22/19$65.56$-0.35-0.53Buy0.00%
3/21/19$65.91$0.500.76Buy0.00%
3/20/19$65.41$-0.77-1.16Buy0.00%
3/19/19$66.18$-0.28-0.42Buy0.00%
3/18/19$66.46$0.190.29Buy0.00%
3/15/19$66.27$0.150.23Buy0.00%
3/14/19$66.12$-0.33-0.50Buy0.00%
3/13/19$66.45$0.270.41Buy0.00%
3/12/19$66.18$-0.28-0.42Buy0.00%
3/11/19$66.46$0.681.03Buy0.00%
3/8/19$65.78$-0.09-0.14Buy0.00%
3/7/19$65.87$-0.41-0.62Buy0.00%
3/6/19$66.28$-0.30-0.45Buy0.00%
3/5/19$66.58$-0.53-0.79Buy0.00%
3/4/19$67.11$-0.47-0.70Buy0.00%
3/1/19$67.58$0.030.04Buy0.00%
2/28/19$67.55$0.440.66Buy0.00%
2/27/19$67.11$-0.30-0.45Buy0.00%
2/26/19$67.41$0.150.22Buy0.00%
2/25/19$67.26$-0.07-0.10Buy0.00%
2/22/19$67.33$0.090.13Buy0.00%
2/21/19$67.24$-0.11-0.16Buy0.00%
2/20/19$67.35$0.340.51Buy0.00%
2/19/19$67.01$-0.53-0.78Buy0.00%
2/15/19$67.54$0.981.47Buy0.00%
2/14/19$66.56$0.030.05Buy0.00%
2/13/19$66.53$-0.41-0.61Buy0.00%
2/12/19$66.94$0.650.98Buy0.00%
2/11/19$66.29$0.090.14Buy0.00%
2/8/19$66.20$1.091.67Buy0.00%
2/7/19$65.11$-0.22-0.34Buy0.00%
2/6/19$65.33$-0.02-0.03Buy0.00%
2/5/19$65.35$-1.29-1.94Buy0.00%
2/4/19$66.64$3.074.83Buy0.00%
2/1/19$63.57$-0.28-0.44Sell5.18%
1/31/19$63.85$0.951.51Sell4.76%
1/30/19$62.90$0.851.37Sell6.18%
1/29/19$62.05$-0.22-0.35Sell7.44%
1/28/19$62.27$0.250.40Sell7.12%
1/25/19$62.02$-0.51-0.82Sell7.49%
1/24/19$62.53$-0.36-0.57Sell6.73%
1/23/19$62.89$0.230.37Sell6.19%
1/22/19$62.66$-0.02-0.03Sell6.53%
1/18/19$62.68$0.440.71Sell6.50%
1/17/19$62.24$-0.01-0.02Sell7.16%
1/16/19$62.25$-0.47-0.75Sell7.14%
1/15/19$62.72$-0.23-0.37Sell6.44%
1/14/19$62.95$-0.09-0.14Sell6.10%
1/11/19$63.04$-0.22-0.35Sell5.97%
1/10/19$63.26$0.781.25Sell5.64%
1/9/19$62.48$-0.30-0.48Sell6.80%
1/8/19$62.78$0.981.59Sell6.35%
1/7/19$61.80$-0.05-0.08Sell7.82%
1/4/19$61.85$0.480.78Sell7.74%
1/3/19$61.37$-0.68-1.10Sell8.46%
1/2/19$62.05$-0.61-0.97Sell7.44%
12/31/18$62.66$0.380.61Sell6.53%
12/28/18$62.28$0.230.37Sell7.10%
12/27/18$62.05$0.821.34Sell7.44%
12/26/18$61.23$1.282.14Sell8.67%
12/24/18$59.95$-0.94-1.54Sell10.58%
12/21/18$60.89$-0.93-1.50Sell9.17%
12/20/18$61.82$-1.67-2.63Sell7.79%
12/19/18$63.49$-0.53-0.83Sell5.30%
12/18/18$64.02$-0.19-0.30Sell4.50%
12/17/18$64.21$-1.24-1.89Sell4.22%
12/14/18$65.45$-0.53-0.80Sell2.37%
12/13/18$65.98$0.430.66Sell1.58%
12/12/18$65.55$0.250.38Sell2.22%
12/11/18$65.30$0.400.62Sell2.60%
12/10/18$64.90$-0.12-0.18Sell3.19%
12/7/18$65.02$-0.92-1.40Sell3.01%
12/6/18$65.94$-0.19-0.29Sell1.64%
12/4/18$66.13$-0.91-1.36Sell1.36%
12/3/18$67.04$-0.36-0.53Buy0.00%
11/30/18$67.40$-0.14-0.21Buy0.00%
11/29/18$67.54$0.691.03Buy0.00%
11/28/18$66.85$1.532.34Sell5.61%
11/27/18$65.32$0.420.65Sell7.77%
11/26/18$64.90$0.000.00Sell8.36%
11/23/18$64.90$0.420.65Sell8.36%
11/21/18$64.48$-0.61-0.94Sell8.95%
11/20/18$65.09$-0.93-1.41Sell8.09%
11/19/18$66.02$-0.37-0.56Sell6.78%
11/16/18$66.39$0.170.26Sell6.26%
11/15/18$66.22$-0.25-0.38Sell6.50%
11/14/18$66.47$-0.39-0.58Sell6.14%
11/13/18$66.86$-0.51-0.76Sell5.59%
11/12/18$67.37$0.560.84Sell4.87%
11/9/18$66.81$0.250.38Sell5.66%
11/8/18$66.56$0.110.17Sell6.02%
11/7/18$66.45$2.003.10Sell6.17%
11/6/18$64.45$-0.11-0.17Sell8.99%
11/5/18$64.56$-6.73-9.44Sell8.84%
11/2/18$71.29$-0.50-0.70Buy0.00%
11/1/18$71.79$0.460.64Buy0.00%
10/31/18$71.33$-0.68-0.94Buy0.00%
10/30/18$72.01$1.692.40Buy0.00%
10/29/18$70.32$0.520.74Sell1.49%
10/26/18$69.80$-1.91-2.66Sell2.21%
10/25/18$71.71$-0.27-0.38Buy0.00%
10/24/18$71.98$0.480.67Buy0.00%
10/23/18$71.50$0.711.00Buy0.00%
10/22/18$70.79$-0.31-0.44Sell3.33%
10/19/18$71.10$0.550.78Sell2.91%
10/18/18$70.55$0.170.24Sell3.66%
10/17/18$70.38$0.240.34Sell3.89%
10/16/18$70.14$1.181.71Sell4.22%
10/15/18$68.96$0.140.20Sell5.83%
10/12/18$68.82$0.330.48Sell6.02%
10/11/18$68.49$-1.92-2.73Sell6.47%
10/10/18$70.41$-1.39-1.94Sell3.85%
10/9/18$71.80$-0.87-1.20Sell1.95%
10/8/18$72.67$0.640.89Sell0.76%
10/5/18$72.03$-0.11-0.15Sell1.64%
10/4/18$72.14$-0.47-0.65Sell1.49%
10/3/18$72.61$-0.67-0.91Sell0.85%
10/2/18$73.28$0.250.34Sell-0.07%
10/1/18$73.03$-0.22-0.30Sell0.27%
9/28/18$73.25$0.420.58Sell-0.03%
9/27/18$72.83$-0.11-0.15Sell0.55%
9/26/18$72.94$-0.12-0.16Buy0.00%
9/25/18$73.06$0.110.15Buy0.00%
9/24/18$72.95$-0.02-0.03Buy0.00%
9/21/18$72.97$-0.32-0.44Buy0.00%
9/20/18$73.29$0.370.51Buy0.00%
9/19/18$72.92$-0.13-0.18Buy0.00%
9/18/18$73.05$-0.44-0.60Buy0.00%
9/17/18$73.49$-0.05-0.07Buy0.00%
9/14/18$73.54$-0.06-0.08Buy0.00%
9/13/18$73.60$-0.89-1.19Buy0.00%
9/12/18$74.49$-0.46-0.61Buy0.00%
9/11/18$74.95$-0.09-0.12Buy0.00%
9/10/18$75.04$0.340.46Buy0.00%
9/7/18$74.70$-0.27-0.36Buy0.00%
9/6/18$74.97$-0.03-0.04Buy0.00%
9/5/18$75.00$-0.35-0.46Buy0.00%
9/4/18$75.35$0.530.71Buy0.00%