SYSCO CORP | SYY

Sell
$72.93
Purchase price (09.27.18)
$70.51
Current price (10.18.18)
3.32%
Return
SYSCO CORP
Loading data...
DatePriceChange% changeActionReturn
10/18/18$70.51$0.200.00Sell3.32%
10/17/18$70.31$0.110.00Sell3.59%
10/16/18$70.20$0.990.00Sell3.74%
10/15/18$69.21$0.200.00Sell5.10%
10/12/18$69.01$0.370.00Sell5.38%
10/11/18$68.64$-2.060.00Sell5.88%
10/10/18$70.70$-1.150.00Sell3.06%
10/9/18$71.85$-0.860.00Sell1.48%
10/8/18$72.71$0.700.00Sell0.30%
10/5/18$72.01$-0.160.00Sell1.26%
10/4/18$72.17$-0.400.00Sell1.04%
10/3/18$72.57$-0.71-0.97Sell0.49%
10/2/18$73.28$0.240.33Sell-0.48%
10/1/18$73.04$-0.13-0.18Sell-0.15%
9/28/18$73.17$0.290.40Sell-0.33%
9/27/18$72.88$-0.15-0.21Sell0.07%
9/26/18$73.03$-0.11-0.15Buy0.00%
9/25/18$73.14$0.070.10Buy0.00%
9/24/18$73.07$0.010.01Buy0.00%
9/21/18$73.06$-0.22-0.30Buy0.00%
9/20/18$73.28$0.410.56Buy0.00%
9/19/18$72.87$-0.13-0.18Buy0.00%
9/18/18$73.00$-0.44-0.60Buy0.00%
9/17/18$73.44$-0.15-0.20Buy0.00%
9/14/18$73.59$0.050.07Buy0.00%
9/13/18$73.54$-0.97-1.30Buy0.00%
9/12/18$74.51$-0.51-0.68Buy0.00%
9/11/18$75.02$-0.23-0.31Buy0.00%
9/10/18$75.25$0.550.74Buy0.00%
9/7/18$74.70$-0.30-0.40Buy0.00%
9/6/18$75.00$0.060.08Buy0.00%
9/5/18$74.94$-0.29-0.39Buy0.00%
9/4/18$75.23$0.000.00Buy0.00%
8/31/18$74.76$0.781.05Buy0.00%
8/30/18$73.98$-0.22-0.30Buy0.00%
8/29/18$74.20$-0.15-0.20Buy0.00%
8/28/18$74.35$-0.20-0.27Buy0.00%
8/27/18$74.55$-1.34-1.77Buy0.00%
8/24/18$75.89$0.680.90Buy0.00%
8/23/18$75.21$0.130.17Buy0.00%
8/22/18$75.08$0.710.95Buy0.00%
8/21/18$74.37$-0.81-1.08Buy0.00%
8/20/18$75.18$0.350.47Buy0.00%
8/17/18$74.83$0.951.29Buy0.00%
8/16/18$73.88$-1.01-1.35Buy0.00%
8/15/18$74.89$0.700.94Buy0.00%
8/14/18$74.19$1.441.98Buy0.00%
8/13/18$72.75$4.276.24Buy0.00%
8/10/18$68.48$-1.55-2.21Buy0.00%
8/9/18$70.03$0.180.26Buy0.00%
8/8/18$69.85$0.300.43Buy0.00%
8/7/18$69.55$-0.17-0.24Buy0.00%
8/6/18$69.72$1.151.68Buy0.00%
8/3/18$68.57$0.530.78Buy0.00%
8/2/18$68.04$0.971.45Buy0.00%
8/1/18$67.07$-0.14-0.21Buy0.00%
7/31/18$67.21$0.540.81Buy0.00%
7/30/18$66.67$-4.81-6.73Buy0.00%
7/27/18$71.48$-0.26-0.36Buy0.00%
7/26/18$71.74$0.811.14Buy0.00%
7/25/18$70.93$0.701.00Buy0.00%
7/24/18$70.23$-0.63-0.89Buy0.00%
7/23/18$70.86$-0.14-0.20Buy0.00%
7/20/18$71.00$0.120.17Buy0.00%
7/19/18$70.88$0.560.80Buy0.00%
7/18/18$70.32$-0.75-1.06Buy0.00%
7/17/18$71.07$0.580.82Buy0.00%
7/16/18$70.49$-0.25-0.35Buy0.00%
7/13/18$70.74$0.901.29Buy0.00%
7/12/18$69.84$0.440.63Buy0.00%
7/11/18$69.40$-0.25-0.36Buy0.00%
7/10/18$69.65$0.320.46Buy0.00%
7/9/18$69.33$-0.05-0.07Buy0.00%
7/6/18$69.38$0.020.03Buy0.00%
7/5/18$69.36$0.821.20Buy0.00%
7/3/18$68.54$0.580.85Buy0.00%
7/2/18$67.96$-0.33-0.48Buy0.00%
6/29/18$68.29$-0.06-0.09Buy0.00%
6/28/18$68.35$0.290.43Buy0.00%
6/27/18$68.06$-0.15-0.22Buy0.00%
6/26/18$68.21$-0.02-0.03Buy0.00%
6/25/18$68.23$0.440.65Buy0.00%
6/22/18$67.79$-0.29-0.43Buy0.00%
6/21/18$68.08$0.660.98Buy0.00%
6/20/18$67.42$0.520.78Buy0.00%
6/19/18$66.90$0.150.22Buy0.00%
6/18/18$66.75$-0.14-0.21Buy0.00%
6/15/18$66.89$0.410.62Buy0.00%
6/14/18$66.48$0.590.90Buy0.00%
6/13/18$65.89$-0.33-0.50Buy0.00%
6/12/18$66.22$-0.19-0.29Buy0.00%
6/11/18$66.41$0.260.39Buy0.00%
6/8/18$66.15$0.390.59Buy0.00%
6/7/18$65.76$-0.02-0.03Buy0.00%
6/6/18$65.78$-0.05-0.08Buy0.00%
6/5/18$65.83$0.090.14Buy0.00%
6/4/18$65.74$0.330.50Buy0.00%
6/1/18$65.41$0.380.58Buy0.00%
5/31/18$65.03$-1.02-1.54Buy0.00%
5/30/18$66.05$0.901.38Buy0.00%
5/29/18$65.15$0.130.20Buy0.00%
5/25/18$65.02$0.430.67Buy0.00%
5/24/18$64.59$0.490.76Buy0.00%
5/23/18$64.10$0.410.64Buy0.00%
5/22/18$63.69$0.050.08Buy0.00%
5/21/18$63.64$0.100.16Buy0.00%
5/18/18$63.54$-0.32-0.50Buy0.00%
5/17/18$63.86$0.510.81Buy0.00%
5/16/18$63.35$0.400.64Buy0.00%
5/15/18$62.95$0.050.08Buy0.00%
5/14/18$62.90$0.080.13Buy0.00%
5/11/18$62.82$0.080.13Buy0.00%
5/10/18$62.74$-0.76-1.20Buy0.00%
5/9/18$63.50$0.761.21Buy0.00%
5/8/18$62.74$-0.74-1.17Buy0.00%
5/7/18$63.48$1.191.91Buy0.00%
5/4/18$62.29$0.110.18Buy0.00%
5/3/18$62.18$-0.63-1.00Buy0.00%
5/2/18$62.81$-0.28-0.44Buy0.00%
5/1/18$63.09$0.550.88Buy0.00%
4/30/18$62.54$-0.84-1.33Buy0.00%
4/27/18$63.38$0.430.68Buy0.00%
4/26/18$62.95$0.500.80Buy0.00%
4/25/18$62.45$0.520.84Buy0.00%
4/24/18$61.93$0.590.96Buy0.00%
4/23/18$61.34$0.190.31Buy0.00%
4/20/18$61.15$-0.43-0.70Buy0.00%
4/19/18$61.58$-0.27-0.44Buy0.00%
4/18/18$61.85$-0.65-1.04Buy0.00%
4/17/18$62.50$1.242.02Buy0.00%
4/16/18$61.26$0.841.39Buy0.00%
4/13/18$60.42$-0.09-0.15Buy0.00%
4/12/18$60.51$-0.01-0.02Buy0.00%
4/11/18$60.52$-0.10-0.16Buy0.00%
4/10/18$60.62$0.771.29Buy0.00%
4/9/18$59.85$0.130.22Sell0.15%
4/6/18$59.72$-0.59-0.98Sell0.37%
4/5/18$60.31$-0.90-1.47Buy0.00%
4/4/18$61.21$1.772.98Buy0.00%
4/3/18$59.44$1.081.85Sell1.52%
4/2/18$58.36$-1.60-2.67Sell3.31%
3/29/18$59.96$0.590.99Sell0.66%
3/28/18$59.37$0.010.02Sell1.64%
3/27/18$59.36$-0.60-1.00Sell1.66%
3/26/18$59.96$0.641.08Buy0.00%
3/23/18$59.32$-0.45-0.75Sell0.39%
3/22/18$59.77$-0.53-0.88Buy0.00%
3/21/18$60.30$-0.13-0.22Buy0.00%
3/20/18$60.43$0.250.42Buy0.00%
3/19/18$60.18$0.060.10Buy0.00%
3/16/18$60.12$0.741.25Buy0.00%
3/15/18$59.38$-0.50-0.84Buy0.00%
3/14/18$59.88$-0.82-1.35Buy0.00%
3/13/18$60.70$0.180.30Buy0.00%
3/12/18$60.52$-0.76-1.24Buy0.00%
3/9/18$61.28$0.801.32Buy0.00%
3/8/18$60.48$0.350.58Buy0.00%
3/7/18$60.13$-0.74-1.22Buy0.00%
3/6/18$60.87$0.831.38Buy0.00%
3/5/18$60.04$0.380.64Buy0.00%
3/2/18$59.66$0.200.34Buy0.00%
3/1/18$59.46$-0.19-0.32Buy0.00%
2/28/18$59.65$-0.20-0.33Buy0.00%
2/27/18$59.85$-0.43-0.71Buy0.00%
2/26/18$60.28$0.601.01Buy0.00%
2/23/18$59.68$0.821.39Sell1.36%
2/22/18$58.86$0.310.53Sell2.71%
2/21/18$58.55$-0.33-0.56Sell3.22%
2/20/18$58.88$-1.12-1.87Sell2.68%
2/16/18$60.00$0.631.06Sell0.83%
2/15/18$59.37$1.021.75Sell1.87%
2/14/18$58.35$-0.07-0.12Sell3.55%
2/13/18$58.42$0.290.50Sell3.44%
2/12/18$58.13$-0.20-0.34Sell3.92%
2/9/18$58.33$1.332.33Sell3.59%
2/8/18$57.00$-1.43-2.45Sell5.79%
2/7/18$58.43$-1.21-2.03Sell3.42%
2/6/18$59.64$2.163.76Buy0.00%
2/5/18$57.48$-3.70-6.05Buy0.00%
2/2/18$61.18$-0.81-1.31Buy0.00%
2/1/18$61.99$-0.88-1.40Buy0.00%
1/31/18$62.87$-0.43-0.68Buy0.00%
1/30/18$63.30$-0.09-0.14Buy0.00%
1/29/18$63.39$-0.73-1.14Buy0.00%
1/26/18$64.12$0.130.20Buy0.00%
1/25/18$63.99$0.260.41Buy0.00%
1/24/18$63.73$0.390.62Buy0.00%
1/23/18$63.34$-0.25-0.39Buy0.00%
1/22/18$63.59$0.380.60Buy0.00%
1/19/18$63.21$0.991.59Buy0.00%
1/18/18$62.22$0.020.03Buy0.00%
1/17/18$62.20$0.480.78Buy0.00%
1/16/18$61.72$0.340.55Buy0.00%
1/12/18$61.38$0.160.26Buy0.00%
1/11/18$61.22$-0.13-0.21Buy0.00%
1/10/18$61.35$-0.03-0.05Buy0.00%
1/9/18$61.38$-0.20-0.32Buy0.00%
1/8/18$61.58$0.130.21Buy0.00%
1/5/18$61.45$0.611.00Buy0.00%
1/4/18$60.84$0.210.35Buy0.00%
S&P 500 Panic / Happy Meter