SYSCO CORP | SYY

Sell
$66.93
Purchase price (12.01.18)
$65.30
Current price (12.14.18)
2.44%
Return
SYSCO CORP
Loading data...
DatePriceChange% changeActionReturn
12/14/18$65.30$-0.700.00Sell2.44%
12/13/18$66.00$0.290.00Sell1.39%
12/12/18$65.71$0.330.00Sell1.82%
12/11/18$65.38$0.370.00Sell2.32%
12/10/18$65.01$-0.070.00Sell2.87%
12/7/18$65.08$-0.860.00Sell2.76%
12/6/18$65.94$-0.190.00Sell1.48%
12/5/18$66.13$0.000.00Sell1.20%
12/4/18$66.13$-0.71-1.06Sell1.20%
12/3/18$66.84$-0.37-0.55Sell0.13%
11/30/18$67.21$-0.39-0.58Buy0.00%
11/29/18$67.60$0.831.24Buy0.00%
11/28/18$66.77$1.442.20Sell5.59%
11/27/18$65.33$0.490.76Sell7.62%
11/26/18$64.84$-0.06-0.09Sell8.31%
11/23/18$64.90$0.420.65Sell8.23%
11/21/18$64.48$-0.61-0.94Sell8.82%
11/20/18$65.09$-0.93-1.41Sell7.96%
11/19/18$66.02$-0.37-0.56Sell6.65%
11/16/18$66.39$0.170.26Sell6.12%
11/15/18$66.22$-0.25-0.38Sell6.36%
11/14/18$66.47$-0.39-0.58Sell6.01%
11/13/18$66.86$-0.51-0.76Sell5.46%
11/12/18$67.37$0.560.84Sell4.74%
11/9/18$66.81$0.250.38Sell5.53%
11/8/18$66.56$0.110.17Sell5.88%
11/7/18$66.45$2.003.10Sell6.04%
11/6/18$64.45$-0.11-0.17Sell8.87%
11/5/18$64.56$-6.73-9.44Sell8.71%
11/2/18$71.29$-0.50-0.70Buy0.00%
11/1/18$71.79$0.460.64Buy0.00%
10/31/18$71.33$-0.68-0.94Buy0.00%
10/30/18$72.01$1.692.40Buy0.00%
10/29/18$70.32$0.520.74Sell1.35%
10/26/18$69.80$-1.91-2.66Sell2.08%
10/25/18$71.71$-0.27-0.38Buy0.00%
10/24/18$71.98$0.480.67Buy0.00%
10/23/18$71.50$0.711.00Buy0.00%
10/22/18$70.79$-0.31-0.44Sell3.20%
10/19/18$71.10$0.550.78Sell2.78%
10/18/18$70.55$0.170.24Sell3.53%
10/17/18$70.38$0.240.34Sell3.76%
10/16/18$70.14$1.181.71Sell4.09%
10/15/18$68.96$0.140.20Sell5.70%
10/12/18$68.82$0.330.48Sell5.89%
10/11/18$68.49$-1.92-2.73Sell6.34%
10/10/18$70.41$-1.39-1.94Sell3.72%
10/9/18$71.80$-0.87-1.20Sell1.82%
10/8/18$72.67$0.640.89Sell0.63%
10/5/18$72.03$-0.11-0.15Sell1.50%
10/4/18$72.14$-0.47-0.65Sell1.35%
10/3/18$72.61$-0.67-0.91Sell0.71%
10/2/18$73.28$0.250.34Sell-0.21%
10/1/18$73.03$-0.22-0.30Sell0.14%
9/28/18$73.25$0.420.58Sell-0.16%
9/27/18$72.83$-0.11-0.15Sell0.41%
9/26/18$72.94$-0.12-0.16Buy0.00%
9/25/18$73.06$0.110.15Buy0.00%
9/24/18$72.95$-0.02-0.03Buy0.00%
9/21/18$72.97$-0.32-0.44Buy0.00%
9/20/18$73.29$0.370.51Buy0.00%
9/19/18$72.92$-0.13-0.18Buy0.00%
9/18/18$73.05$-0.44-0.60Buy0.00%
9/17/18$73.49$-0.05-0.07Buy0.00%
9/14/18$73.54$-0.06-0.08Buy0.00%
9/13/18$73.60$-0.89-1.19Buy0.00%
9/12/18$74.49$-0.46-0.61Buy0.00%
9/11/18$74.95$-0.09-0.12Buy0.00%
9/10/18$75.04$0.340.46Buy0.00%
9/7/18$74.70$-0.27-0.36Buy0.00%
9/6/18$74.97$-0.03-0.04Buy0.00%
9/5/18$75.00$-0.35-0.46Buy0.00%
9/4/18$75.35$0.530.71Buy0.00%
8/31/18$74.82$0.851.15Buy0.00%
8/30/18$73.97$-0.21-0.28Buy0.00%
8/29/18$74.18$-0.22-0.30Buy0.00%
8/28/18$74.40$-0.14-0.19Buy0.00%
8/27/18$74.54$-1.24-1.64Buy0.00%
8/24/18$75.78$0.570.76Buy0.00%
8/23/18$75.21$0.130.17Buy0.00%
8/22/18$75.08$0.710.95Buy0.00%
8/21/18$74.37$-0.81-1.08Buy0.00%
8/20/18$75.18$0.350.47Buy0.00%
8/17/18$74.83$0.951.29Buy0.00%
8/16/18$73.88$-1.01-1.35Buy0.00%
8/15/18$74.89$0.700.94Buy0.00%
8/14/18$74.19$1.441.98Buy0.00%
8/13/18$72.75$4.276.24Buy0.00%
8/10/18$68.48$-1.55-2.21Buy0.00%
8/9/18$70.03$0.180.26Buy0.00%
8/8/18$69.85$0.300.43Buy0.00%
8/7/18$69.55$-0.17-0.24Buy0.00%
8/6/18$69.72$1.151.68Buy0.00%
8/3/18$68.57$0.530.78Buy0.00%
8/2/18$68.04$0.971.45Buy0.00%
8/1/18$67.07$-0.14-0.21Buy0.00%
7/31/18$67.21$0.540.81Buy0.00%
7/30/18$66.67$-4.81-6.73Buy0.00%
7/27/18$71.48$-0.26-0.36Buy0.00%
7/26/18$71.74$0.811.14Buy0.00%
7/25/18$70.93$0.701.00Buy0.00%
7/24/18$70.23$-0.63-0.89Buy0.00%
7/23/18$70.86$-0.14-0.20Buy0.00%
7/20/18$71.00$0.120.17Buy0.00%
7/19/18$70.88$0.560.80Buy0.00%
7/18/18$70.32$-0.75-1.06Buy0.00%
7/17/18$71.07$0.580.82Buy0.00%
7/16/18$70.49$-0.25-0.35Buy0.00%
7/13/18$70.74$0.901.29Buy0.00%
7/12/18$69.84$0.440.63Buy0.00%
7/11/18$69.40$-0.25-0.36Buy0.00%
7/10/18$69.65$0.320.46Buy0.00%
7/9/18$69.33$-0.05-0.07Buy0.00%
7/6/18$69.38$0.020.03Buy0.00%
7/5/18$69.36$0.821.20Buy0.00%
7/3/18$68.54$0.580.85Buy0.00%
7/2/18$67.96$-0.33-0.48Buy0.00%
6/29/18$68.29$-0.06-0.09Buy0.00%
6/28/18$68.35$0.290.43Buy0.00%
6/27/18$68.06$-0.15-0.22Buy0.00%
6/26/18$68.21$-0.02-0.03Buy0.00%
6/25/18$68.23$0.440.65Buy0.00%
6/22/18$67.79$-0.29-0.43Buy0.00%
6/21/18$68.08$0.660.98Buy0.00%
6/20/18$67.42$0.520.78Buy0.00%
6/19/18$66.90$0.150.22Buy0.00%
6/18/18$66.75$-0.14-0.21Buy0.00%
6/15/18$66.89$0.410.62Buy0.00%
6/14/18$66.48$0.590.90Buy0.00%
6/13/18$65.89$-0.33-0.50Buy0.00%
6/12/18$66.22$-0.19-0.29Buy0.00%
6/11/18$66.41$0.260.39Buy0.00%
6/8/18$66.15$0.390.59Buy0.00%
6/7/18$65.76$-0.02-0.03Buy0.00%
6/6/18$65.78$-0.05-0.08Buy0.00%
6/5/18$65.83$0.090.14Buy0.00%
6/4/18$65.74$0.330.50Buy0.00%
6/1/18$65.41$0.380.58Buy0.00%
5/31/18$65.03$-1.02-1.54Buy0.00%
5/30/18$66.05$0.901.38Buy0.00%
5/29/18$65.15$0.130.20Buy0.00%
5/25/18$65.02$0.430.67Buy0.00%
5/24/18$64.59$0.490.76Buy0.00%
5/23/18$64.10$0.410.64Buy0.00%
5/22/18$63.69$0.050.08Buy0.00%
5/21/18$63.64$0.100.16Buy0.00%
5/18/18$63.54$-0.32-0.50Buy0.00%
5/17/18$63.86$0.510.81Buy0.00%
5/16/18$63.35$0.400.64Buy0.00%
5/15/18$62.95$0.050.08Buy0.00%
5/14/18$62.90$0.080.13Buy0.00%
5/11/18$62.82$0.080.13Buy0.00%
5/10/18$62.74$-0.76-1.20Buy0.00%
5/9/18$63.50$0.761.21Buy0.00%
5/8/18$62.74$-0.74-1.17Buy0.00%
5/7/18$63.48$1.191.91Buy0.00%
5/4/18$62.29$0.110.18Buy0.00%
5/3/18$62.18$-0.63-1.00Buy0.00%
5/2/18$62.81$-0.28-0.44Buy0.00%
5/1/18$63.09$0.550.88Buy0.00%
4/30/18$62.54$-0.84-1.33Buy0.00%
4/27/18$63.38$0.430.68Buy0.00%
4/26/18$62.95$0.500.80Buy0.00%
4/25/18$62.45$0.520.84Buy0.00%
4/24/18$61.93$0.590.96Buy0.00%
4/23/18$61.34$0.190.31Buy0.00%
4/20/18$61.15$-0.43-0.70Buy0.00%
4/19/18$61.58$-0.27-0.44Buy0.00%
4/18/18$61.85$-0.65-1.04Buy0.00%
4/17/18$62.50$1.242.02Buy0.00%
4/16/18$61.26$0.841.39Buy0.00%
4/13/18$60.42$-0.09-0.15Buy0.00%
4/12/18$60.51$-0.01-0.02Buy0.00%
4/11/18$60.52$-0.10-0.16Buy0.00%
4/10/18$60.62$0.771.29Buy0.00%
4/9/18$59.85$0.130.22Sell0.15%
4/6/18$59.72$-0.59-0.98Sell0.37%
4/5/18$60.31$-0.90-1.47Buy0.00%
4/4/18$61.21$1.772.98Buy0.00%
4/3/18$59.44$1.081.85Sell1.52%
4/2/18$58.36$-1.60-2.67Sell3.31%
3/29/18$59.96$0.590.99Sell0.66%
3/28/18$59.37$0.010.02Sell1.64%
3/27/18$59.36$-0.60-1.00Sell1.66%
3/26/18$59.96$0.641.08Buy0.00%
3/23/18$59.32$-0.45-0.75Sell0.39%
3/22/18$59.77$-0.53-0.88Buy0.00%
3/21/18$60.30$-0.13-0.22Buy0.00%
3/20/18$60.43$0.250.42Buy0.00%
3/19/18$60.18$0.060.10Buy0.00%
3/16/18$60.12$0.741.25Buy0.00%
3/15/18$59.38$-0.50-0.84Buy0.00%
3/14/18$59.88$-0.82-1.35Buy0.00%
3/13/18$60.70$0.180.30Buy0.00%
3/12/18$60.52$-0.76-1.24Buy0.00%
3/9/18$61.28$0.801.32Buy0.00%
3/8/18$60.48$0.350.58Buy0.00%
3/7/18$60.13$-0.74-1.22Buy0.00%
3/6/18$60.87$0.831.38Buy0.00%
3/5/18$60.04$0.380.64Buy0.00%