SYNOPSYS INC | SNPS

Buy
$117.95
Purchase price (06.04.19)
$128.84
Current price (06.21.19)
0.00%
Return
SYNOPSYS INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$128.84$-1.170.00Buy0.00%
6/20/19$130.01$2.360.00Buy0.00%
6/19/19$127.65$1.790.00Buy0.00%
6/18/19$125.86$1.340.00Buy0.00%
6/17/19$124.52$-0.280.00Buy0.00%
6/14/19$124.80$-1.940.00Buy0.00%
6/12/19$126.74$0.600.48Buy0.00%
6/12/19$126.74$0.600.00Buy0.00%
6/11/19$126.14$-0.08-0.06Buy0.00%
6/7/19$123.90$1.781.46Buy0.00%
6/6/19$122.12$1.140.94Buy0.00%
6/5/19$120.98$2.932.48Buy0.00%
6/4/19$118.05$4.644.09Buy0.00%
6/3/19$113.41$-3.03-2.60Sell3.70%
5/31/19$116.44$-0.60-0.51Sell1.13%
5/30/19$117.04$0.820.71Sell0.62%
5/29/19$116.22$-1.66-1.41Sell1.32%
5/28/19$117.88$1.171.00Buy0.00%
5/27/19$116.71$0.000.00Buy0.00%
5/24/19$116.71$-0.30-0.26Buy0.00%
5/23/19$117.01$1.921.67Buy0.00%
5/22/19$115.09$-0.69-0.60Buy0.00%
5/21/19$115.78$0.770.67Buy0.00%
5/20/19$115.01$-8.16-6.62Buy0.00%
5/16/19$123.17$2.942.45Buy0.00%
5/13/19$115.90$-3.92-3.27Buy0.00%
5/10/19$119.82$0.920.77Buy0.00%
5/9/19$118.90$-0.46-0.39Buy0.00%
5/8/19$119.36$-0.21-0.18Buy0.00%
5/7/19$119.57$-1.96-1.61Buy0.00%
5/6/19$121.53$-0.12-0.10Buy0.00%
5/3/19$121.65$0.950.79Buy0.00%
5/2/19$120.70$0.610.51Buy0.00%
5/1/19$120.09$-0.99-0.82Buy0.00%
4/30/19$121.08$1.221.02Buy0.00%
4/29/19$119.86$-0.26-0.22Buy0.00%
4/26/19$120.12$0.420.35Buy0.00%
4/25/19$119.70$-0.17-0.14Buy0.00%
4/24/19$119.87$-0.02-0.02Buy0.00%
4/23/19$119.89$0.000.00Buy0.00%
4/22/19$116.99$1.010.87Buy0.00%
4/18/19$115.98$-0.06-0.05Buy0.00%
4/17/19$116.04$-0.69-0.59Buy0.00%
4/16/19$116.73$-0.84-0.71Buy0.00%
4/15/19$117.57$-0.62-0.52Buy0.00%
4/12/19$118.19$0.430.37Buy0.00%
4/11/19$117.76$0.480.41Buy0.00%
4/10/19$117.28$0.590.51Buy0.00%
4/9/19$116.69$0.260.22Buy0.00%
4/8/19$116.43$-0.16-0.14Buy0.00%
4/5/19$116.59$1.331.15Buy0.00%
4/4/19$115.26$-2.16-1.84Buy0.00%
4/3/19$117.42$-0.09-0.08Buy0.00%
4/2/19$117.51$-0.06-0.05Buy0.00%
3/29/19$115.15$1.221.07Buy0.00%
3/28/19$113.93$1.441.28Buy0.00%
3/27/19$112.49$0.090.08Buy0.00%
3/26/19$112.40$1.040.93Buy0.00%
3/25/19$111.36$1.050.95Buy0.00%
3/22/19$110.31$-2.60-2.30Buy0.00%
3/21/19$112.91$3.643.33Buy0.00%
3/20/19$109.27$0.080.07Buy0.00%
3/19/19$109.19$-0.12-0.11Buy0.00%
3/18/19$109.31$0.140.13Buy0.00%
3/15/19$109.17$1.171.08Buy0.00%
3/14/19$108.00$0.370.34Buy0.00%
3/13/19$107.63$0.730.68Buy0.00%
3/12/19$106.90$1.491.41Buy0.00%
3/11/19$105.41$2.212.14Buy0.00%
3/8/19$103.20$-0.06-0.06Buy0.00%
3/7/19$103.26$-0.42-0.41Buy0.00%
3/6/19$103.68$0.300.29Buy0.00%
3/5/19$103.38$0.380.37Buy0.00%
3/4/19$103.00$-0.19-0.18Buy0.00%
3/1/19$103.19$1.511.49Buy0.00%
2/28/19$101.68$-0.95-0.93Buy0.00%
2/27/19$102.63$0.060.06Buy0.00%
2/26/19$102.57$-0.32-0.31Buy0.00%
2/25/19$102.89$0.590.58Buy0.00%
2/22/19$102.30$0.830.82Buy0.00%
2/21/19$101.47$-1.51-1.47Buy0.00%
2/20/19$102.98$1.121.10Buy0.00%
2/19/19$101.86$0.210.21Buy0.00%
2/15/19$101.65$1.041.03Buy0.00%
2/14/19$100.61$-0.05-0.05Buy0.00%
2/13/19$100.66$-0.93-0.92Buy0.00%
2/12/19$101.59$2.722.75Buy0.00%
2/11/19$98.87$-0.55-0.55Buy0.00%
2/8/19$99.42$0.970.99Buy0.00%
2/7/19$98.45$-1.29-1.29Buy0.00%
2/6/19$99.74$1.031.04Buy0.00%
2/5/19$98.71$1.151.18Buy0.00%
2/4/19$97.56$2.772.92Buy0.00%
2/1/19$94.79$1.441.54Buy0.00%
1/31/19$93.35$0.921.00Buy0.00%
1/30/19$92.43$2.092.31Buy0.00%
1/29/19$90.34$-1.31-1.43Buy0.00%
1/28/19$91.65$-1.90-2.03Buy0.00%
1/25/19$93.55$2.132.33Buy0.00%
1/24/19$91.42$1.441.60Buy0.00%
1/23/19$89.98$0.190.21Buy0.00%
1/22/19$89.79$-1.70-1.86Buy0.00%
1/18/19$91.49$2.352.64Buy0.00%
1/17/19$89.14$0.190.21Buy0.00%
1/16/19$88.95$0.480.54Buy0.00%
1/15/19$88.47$1.061.21Sell2.04%
1/14/19$87.41$-0.30-0.34Sell3.21%
1/11/19$87.71$-0.11-0.13Sell2.88%
1/10/19$87.82$0.860.99Sell2.76%
1/9/19$86.96$0.861.00Sell3.71%
1/8/19$86.10$0.340.40Sell4.66%
1/7/19$85.76$1.862.22Sell5.04%
1/4/19$83.90$2.793.44Sell7.10%
1/3/19$81.11$-2.94-3.50Sell10.19%
1/2/19$84.05$-0.19-0.23Sell6.93%
12/31/18$84.24$0.600.72Sell6.72%
12/28/18$83.64$0.400.48Sell7.39%
12/27/18$83.24$0.450.54Sell7.83%
12/26/18$82.79$3.554.48Sell8.33%
12/24/18$79.24$-1.56-1.93Sell12.26%
12/21/18$80.80$-2.90-3.46Sell10.53%
12/20/18$83.70$-0.42-0.50Sell7.32%
12/19/18$84.12$-1.54-1.80Sell6.85%
12/18/18$85.66$0.030.04Sell5.15%
12/17/18$85.63$-2.02-2.30Sell5.18%
12/14/18$87.65$-1.64-1.84Sell2.95%
12/13/18$89.29$-0.47-0.52Sell1.13%
12/12/18$89.76$0.690.77Sell0.61%
12/11/18$89.07$-0.27-0.30Sell1.37%
12/10/18$89.34$1.521.73Sell1.07%
12/7/18$87.82$-3.37-3.70Sell2.76%
12/6/18$91.19$1.741.95Buy0.00%
12/4/18$89.45$-3.45-3.71Sell0.93%
12/3/18$92.90$0.961.04Buy0.00%
11/30/18$91.94$2.422.70Buy0.00%
11/29/18$89.52$-0.93-1.03Sell0.75%
11/28/18$90.45$3.494.01Buy0.00%
11/27/18$86.96$-1.34-1.52Sell3.54%
11/26/18$88.30$2.713.17Sell2.05%
11/23/18$85.59$-1.07-1.23Sell5.06%
11/21/18$86.66$1.491.75Sell3.87%
11/20/18$85.17$-0.54-0.63Sell5.52%
11/19/18$85.71$-4.43-4.91Sell4.93%
11/16/18$90.14$-1.42-1.55Buy0.00%
11/15/18$91.56$1.982.21Buy0.00%
11/14/18$89.58$-0.32-0.36Sell0.68%
11/13/18$89.90$0.160.18Sell0.32%
11/12/18$89.74$-3.61-3.87Sell0.50%
11/9/18$93.35$-0.99-1.05Buy0.00%
11/8/18$94.34$1.121.20Buy0.00%
11/7/18$93.22$2.953.27Buy0.00%
11/6/18$90.27$0.270.30Buy0.00%
11/5/18$90.00$0.440.49Sell2.31%
11/2/18$89.56$-0.58-0.64Sell2.79%
11/1/18$90.14$0.610.68Sell2.16%
10/31/18$89.53$1.721.96Sell2.82%
10/30/18$87.81$0.911.05Sell4.69%
10/29/18$86.90$-0.61-0.70Sell5.68%
10/26/18$87.51$-2.13-2.38Sell5.01%
10/25/18$89.64$1.882.14Sell2.70%
10/24/18$87.76$-4.63-5.01Sell4.74%
10/23/18$92.39$3.564.01Buy0.00%
10/22/18$88.83$0.730.83Sell8.96%
10/19/18$88.10$-0.47-0.53Sell9.71%
10/18/18$88.57$-1.00-1.12Sell9.22%
10/17/18$89.57$0.330.37Sell8.20%
10/16/18$89.24$2.362.72Sell8.54%
10/15/18$86.88$-1.24-1.41Sell10.96%
10/12/18$88.12$2.372.76Sell9.69%
10/11/18$85.75$-1.06-1.22Sell12.11%
10/10/18$86.81$-4.04-4.45Sell11.03%
10/9/18$90.85$-0.44-0.48Sell6.89%
10/8/18$91.29$-1.91-2.05Sell6.44%
10/5/18$93.20$-1.43-1.51Sell4.48%
10/4/18$94.63$-2.70-2.77Sell3.01%
10/3/18$97.33$0.360.37Sell0.25%
10/2/18$96.97$-0.90-0.92Buy0.00%
10/1/18$97.87$-0.74-0.75Buy0.00%
9/28/18$98.61$-0.04-0.04Buy0.00%
9/27/18$98.65$0.650.66Buy0.00%
9/26/18$98.00$-0.84-0.85Buy0.00%
9/25/18$98.84$-0.58-0.58Buy0.00%
9/24/18$99.42$0.200.20Buy0.00%
9/21/18$99.22$-0.56-0.56Buy0.00%
9/20/18$99.78$0.840.85Buy0.00%
9/19/18$98.94$-0.66-0.66Buy0.00%
9/18/18$99.60$-0.47-0.47Buy0.00%
9/17/18$100.07$-2.65-2.58Buy0.00%
9/14/18$102.72$-0.09-0.09Buy0.00%
9/13/18$102.81$0.720.71Buy0.00%
9/12/18$102.09$-0.35-0.34Buy0.00%
9/11/18$102.44$-0.15-0.15Buy0.00%
9/10/18$102.59$0.540.53Buy0.00%
9/7/18$102.05$0.270.27Buy0.00%
9/6/18$101.78$1.111.10Buy0.00%
9/5/18$100.67$-1.15-1.13Buy0.00%
9/4/18$101.82$-0.32-0.31Buy0.00%
8/31/18$102.14$0.110.11Buy0.00%
8/30/18$102.03$-0.14-0.14Buy0.00%
8/29/18$102.17$0.310.30Buy0.00%