SYNOPSYS INC | SNPS

Sell
$90.09
Purchase price (11.10.18)
$89.80
Current price (11.14.18)
0.32%
Return
SYNOPSYS INC
Loading data...
DatePriceChange% changeActionReturn
11/14/18$89.80$-0.100.00Sell0.32%
11/13/18$89.90$0.000.00Sell0.21%
11/13/18$89.90$0.160.18Sell0.21%
11/12/18$89.74$-3.61-3.87Sell0.39%
11/9/18$93.35$-0.99-1.05Buy0.00%
11/8/18$94.34$1.121.20Buy0.00%
11/7/18$93.22$2.953.27Buy0.00%
11/6/18$90.27$0.270.30Buy0.00%
11/5/18$90.00$0.440.49Sell2.21%
11/2/18$89.56$-0.58-0.64Sell2.68%
11/1/18$90.14$0.610.68Sell2.05%
10/31/18$89.53$1.721.96Sell2.72%
10/30/18$87.81$0.911.05Sell4.59%
10/29/18$86.90$-0.61-0.70Sell5.57%
10/26/18$87.51$-2.13-2.38Sell4.91%
10/25/18$89.64$1.882.14Sell2.60%
10/24/18$87.76$-4.63-5.01Sell4.64%
10/23/18$92.39$3.564.01Buy0.00%
10/22/18$88.83$0.730.83Sell8.86%
10/19/18$88.10$-0.47-0.53Sell9.61%
10/18/18$88.57$-1.00-1.12Sell9.13%
10/17/18$89.57$0.330.37Sell8.11%
10/16/18$89.24$2.362.72Sell8.44%
10/15/18$86.88$-1.24-1.41Sell10.86%
10/12/18$88.12$2.372.76Sell9.59%
10/11/18$85.75$-1.06-1.22Sell12.02%
10/10/18$86.81$-4.04-4.45Sell10.94%
10/9/18$90.85$-0.44-0.48Sell6.79%
10/8/18$91.29$-1.91-2.05Sell6.34%
10/5/18$93.20$-1.43-1.51Sell4.38%
10/4/18$94.63$-2.70-2.77Sell2.91%
10/3/18$97.33$0.360.37Sell0.14%
10/2/18$96.97$-0.90-0.92Buy0.00%
10/1/18$97.87$-0.74-0.75Buy0.00%
9/28/18$98.61$-0.04-0.04Buy0.00%
9/27/18$98.65$0.650.66Buy0.00%
9/26/18$98.00$-0.84-0.85Buy0.00%
9/25/18$98.84$-0.58-0.58Buy0.00%
9/24/18$99.42$0.200.20Buy0.00%
9/21/18$99.22$-0.56-0.56Buy0.00%
9/20/18$99.78$0.840.85Buy0.00%
9/19/18$98.94$-0.66-0.66Buy0.00%
9/18/18$99.60$-0.47-0.47Buy0.00%
9/17/18$100.07$-2.65-2.58Buy0.00%
9/14/18$102.72$-0.09-0.09Buy0.00%
9/13/18$102.81$0.720.71Buy0.00%
9/12/18$102.09$-0.35-0.34Buy0.00%
9/11/18$102.44$-0.15-0.15Buy0.00%
9/10/18$102.59$0.540.53Buy0.00%
9/7/18$102.05$0.270.27Buy0.00%
9/6/18$101.78$1.111.10Buy0.00%
9/5/18$100.67$-1.15-1.13Buy0.00%
9/4/18$101.82$-0.32-0.31Buy0.00%
8/31/18$102.14$0.110.11Buy0.00%
8/30/18$102.03$-0.14-0.14Buy0.00%
8/29/18$102.17$0.310.30Buy0.00%
8/28/18$101.86$-0.27-0.26Buy0.00%
8/27/18$102.13$0.000.00Buy0.00%
8/24/18$102.13$1.441.43Buy0.00%
8/23/18$100.69$6.026.36Buy0.00%
8/22/18$94.67$0.750.80Buy0.00%
8/21/18$93.92$0.370.40Buy0.00%
8/20/18$93.55$0.210.22Buy0.00%
8/17/18$93.34$-0.08-0.09Buy0.00%
8/16/18$93.42$0.780.84Buy0.00%
8/15/18$92.64$-0.56-0.60Buy0.00%
8/14/18$93.20$0.330.36Buy0.00%
8/13/18$92.87$-0.66-0.71Buy0.00%
8/10/18$93.53$0.110.12Buy0.00%
8/9/18$93.42$0.540.58Buy0.00%
8/8/18$92.88$0.230.25Buy0.00%
8/7/18$92.65$0.320.35Buy0.00%
8/6/18$92.33$1.191.31Buy0.00%
8/3/18$91.14$0.480.53Buy0.00%
8/2/18$90.66$0.911.01Buy0.00%
8/1/18$89.75$0.320.36Buy0.00%
7/31/18$89.43$0.100.11Buy0.00%
7/30/18$89.33$-3.25-3.51Buy0.00%
7/27/18$92.58$-0.57-0.61Buy0.00%
7/26/18$93.15$-0.01-0.01Buy0.00%
7/25/18$93.16$1.191.29Buy0.00%
7/24/18$91.97$0.130.14Buy0.00%
7/23/18$91.84$0.150.16Buy0.00%
7/20/18$91.69$-0.08-0.09Buy0.00%
7/19/18$91.77$-0.17-0.18Buy0.00%
7/18/18$91.94$-0.17-0.18Buy0.00%
7/17/18$92.11$0.620.68Buy0.00%
7/16/18$91.49$0.080.09Buy0.00%
7/13/18$91.41$-0.07-0.08Buy0.00%
7/12/18$91.48$2.292.57Buy0.00%
7/11/18$89.19$0.200.22Buy0.00%
7/10/18$88.99$0.500.57Buy0.00%
7/9/18$88.49$0.310.35Sell-2.27%
7/6/18$88.18$1.011.16Sell-1.91%
7/5/18$87.17$0.901.04Sell-0.74%
7/3/18$86.27$-0.13-0.15Sell0.30%
7/2/18$86.40$0.830.97Sell0.15%
6/29/18$85.57$0.580.68Sell1.11%
6/28/18$84.99$0.420.50Sell1.78%
6/27/18$84.57$-1.84-2.13Sell2.27%
6/26/18$86.41$-0.11-0.13Sell0.14%
6/25/18$86.52$-1.60-1.82Sell0.01%
6/22/18$88.12$-1.11-1.24Buy0.00%
6/21/18$89.23$-1.08-1.20Buy0.00%
6/20/18$90.31$1.111.24Buy0.00%
6/19/18$89.20$-1.28-1.41Buy0.00%
6/18/18$90.48$-0.09-0.10Buy0.00%
6/15/18$90.57$-0.30-0.33Buy0.00%
6/14/18$90.87$0.400.44Buy0.00%
6/13/18$90.47$-0.32-0.35Buy0.00%
6/12/18$90.79$0.200.22Buy0.00%
6/11/18$90.59$0.080.09Buy0.00%
6/8/18$90.51$0.390.43Buy0.00%
6/7/18$90.12$-1.31-1.43Buy0.00%
6/6/18$91.43$1.131.25Buy0.00%
6/5/18$90.30$0.620.69Buy0.00%
6/4/18$89.68$0.220.25Buy0.00%
6/1/18$89.46$1.391.58Buy0.00%
5/31/18$88.07$0.570.65Buy0.00%
5/30/18$87.50$-0.28-0.32Buy0.00%
5/29/18$87.78$-0.54-0.61Buy0.00%
5/25/18$88.32$-0.24-0.27Buy0.00%
5/24/18$88.56$-1.77-1.96Buy0.00%
5/23/18$90.33$1.061.19Buy0.00%
5/22/18$89.27$-0.16-0.18Buy0.00%
5/21/18$89.43$0.180.20Buy0.00%
5/18/18$89.25$0.350.39Buy0.00%
5/17/18$88.90$-0.05-0.06Buy0.00%
5/16/18$88.95$0.290.33Buy0.00%
5/15/18$88.66$-1.23-1.37Buy0.00%
5/14/18$89.89$-1.13-1.24Buy0.00%
5/11/18$91.02$-0.17-0.19Buy0.00%
5/10/18$91.19$0.360.40Buy0.00%
5/9/18$90.83$1.782.00Buy0.00%
5/8/18$89.05$0.050.06Buy0.00%
5/7/18$89.00$1.281.46Buy0.00%
5/4/18$87.72$1.231.42Buy0.00%
5/3/18$86.49$0.480.56Buy0.00%
5/2/18$86.01$-0.06-0.07Buy0.00%
5/1/18$86.07$0.560.65Buy0.00%
4/30/18$85.51$0.320.38Buy0.00%
4/27/18$85.19$-0.22-0.26Buy0.00%
4/26/18$85.41$1.671.99Buy0.00%
4/25/18$83.74$-0.30-0.36Sell0.36%
4/24/18$84.04$1.441.74Buy0.00%
4/23/18$82.60$-0.41-0.49Sell1.49%
4/20/18$83.01$-1.13-1.34Sell1.00%
4/19/18$84.14$-1.55-1.81Buy0.00%
4/18/18$85.69$-0.51-0.59Buy0.00%
4/17/18$86.20$1.722.04Buy0.00%
4/16/18$84.48$0.660.79Buy0.00%
4/13/18$83.82$-0.66-0.78Sell0.01%
4/12/18$84.48$1.321.59Buy0.00%
4/11/18$83.16$0.530.64Sell4.06%
4/10/18$82.63$0.881.08Sell4.67%
4/9/18$81.75$0.360.44Sell5.69%
4/6/18$81.39$-1.57-1.89Sell6.10%
4/5/18$82.96$0.220.27Sell4.29%
4/4/18$82.74$1.101.35Sell4.55%
4/3/18$81.64$0.871.08Sell5.81%
4/2/18$80.77$-2.47-2.97Sell6.82%
3/29/18$83.24$0.941.14Sell3.97%
3/28/18$82.30$-0.59-0.71Sell5.05%
3/27/18$82.89$-1.33-1.58Sell4.37%
3/26/18$84.22$1.862.26Sell2.84%
3/23/18$82.36$-2.44-2.88Sell4.98%
3/22/18$84.80$-1.79-2.07Sell2.17%
3/21/18$86.59$-0.12-0.14Sell0.10%
3/20/18$86.71$0.100.12Buy0.00%
3/19/18$86.61$-1.52-1.72Buy0.00%
3/16/18$88.13$0.300.34Buy0.00%
3/15/18$87.83$0.010.01Buy0.00%
3/14/18$87.82$-0.66-0.75Buy0.00%
3/13/18$88.48$-0.61-0.68Buy0.00%
3/12/18$89.09$-0.64-0.71Buy0.00%
3/9/18$89.73$1.091.23Buy0.00%
3/8/18$88.64$1.902.19Buy0.00%
3/7/18$86.74$0.480.56Buy0.00%
3/6/18$86.26$0.200.23Sell2.69%
3/5/18$86.06$0.290.34Sell2.91%
3/2/18$85.77$1.241.47Sell3.24%
3/1/18$84.53$-0.14-0.17Sell4.64%
2/28/18$84.67$-0.27-0.32Sell4.48%
2/27/18$84.94$-0.53-0.62Sell4.17%
2/26/18$85.47$0.230.27Sell3.58%
2/23/18$85.24$0.861.02Sell3.84%
2/22/18$84.38$-4.08-4.61Sell4.81%
2/21/18$88.46$-1.30-1.45Sell0.20%
2/20/18$89.76$0.690.77Buy0.00%
2/16/18$89.07$0.140.16Sell-1.18%
2/15/18$88.93$2.312.67Sell-1.02%
2/14/18$86.62$1.121.31Sell1.60%
2/13/18$85.50$0.170.20Sell2.87%
2/12/18$85.33$0.991.17Sell3.07%
2/9/18$84.34$1.722.08Sell4.19%
2/8/18$82.62$-3.23-3.76Sell6.15%
2/7/18$85.85$-1.60-1.83Buy0.00%
2/6/18$87.45$-0.17-0.19Buy0.00%
2/5/18$87.62$-2.54-2.82Buy0.00%
2/2/18$90.16$-1.22-1.34Buy0.00%