(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'snps' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading SYNOPSYS INC

SYNOPSYS INC | SNPS

Buy
$87.72
Purchase price (01.16.19)
$112.91
Current price (03.21.19)
0.00%
Return
SYNOPSYS INC
Loading data...
DatePriceChange% changeActionReturn
3/21/19$112.91$3.640.00Buy0.00%
3/20/19$109.27$0.080.00Buy0.00%
3/19/19$109.19$-0.12-0.11Buy0.00%
3/18/19$109.31$0.140.13Buy0.00%
3/19/19$109.19$0.020.00Buy0.00%
3/15/19$109.17$1.171.08Buy0.00%
3/14/19$108.00$0.370.34Buy0.00%
3/13/19$107.63$0.730.68Buy0.00%
3/12/19$106.90$1.491.41Buy0.00%
3/11/19$105.41$2.212.14Buy0.00%
3/8/19$103.20$-0.06-0.06Buy0.00%
3/7/19$103.26$-0.42-0.41Buy0.00%
3/6/19$103.68$0.300.29Buy0.00%
3/5/19$103.38$0.380.37Buy0.00%
3/4/19$103.00$-0.19-0.18Buy0.00%
3/1/19$103.19$1.511.49Buy0.00%
2/28/19$101.68$-0.95-0.93Buy0.00%
2/27/19$102.63$0.060.06Buy0.00%
2/26/19$102.57$-0.32-0.31Buy0.00%
2/25/19$102.89$0.590.58Buy0.00%
2/22/19$102.30$0.830.82Buy0.00%
2/21/19$101.47$-1.51-1.47Buy0.00%
2/20/19$102.98$1.121.10Buy0.00%
2/19/19$101.86$0.210.21Buy0.00%
2/15/19$101.65$1.041.03Buy0.00%
2/14/19$100.61$-0.05-0.05Buy0.00%
2/13/19$100.66$-0.93-0.92Buy0.00%
2/12/19$101.59$2.722.75Buy0.00%
2/11/19$98.87$-0.55-0.55Buy0.00%
2/8/19$99.42$0.970.99Buy0.00%
2/7/19$98.45$-1.29-1.29Buy0.00%
2/6/19$99.74$1.031.04Buy0.00%
2/5/19$98.71$1.151.18Buy0.00%
2/4/19$97.56$2.772.92Buy0.00%
2/1/19$94.79$1.441.54Buy0.00%
1/31/19$93.35$0.921.00Buy0.00%
1/30/19$92.43$2.092.31Buy0.00%
1/29/19$90.34$-1.31-1.43Buy0.00%
1/28/19$91.65$-1.90-2.03Buy0.00%
1/25/19$93.55$2.132.33Buy0.00%
1/24/19$91.42$1.441.60Buy0.00%
1/23/19$89.98$0.190.21Buy0.00%
1/22/19$89.79$-1.70-1.86Buy0.00%
1/18/19$91.49$2.352.64Buy0.00%
1/17/19$89.14$0.190.21Buy0.00%
1/16/19$88.95$0.480.54Buy0.00%
1/15/19$88.47$1.061.21Sell2.04%
1/14/19$87.41$-0.30-0.34Sell3.21%
1/11/19$87.71$-0.11-0.13Sell2.88%
1/10/19$87.82$0.860.99Sell2.76%
1/9/19$86.96$0.861.00Sell3.71%
1/8/19$86.10$0.340.40Sell4.66%
1/7/19$85.76$1.862.22Sell5.04%
1/4/19$83.90$2.793.44Sell7.10%
1/3/19$81.11$-2.94-3.50Sell10.19%
1/2/19$84.05$-0.19-0.23Sell6.93%
12/31/18$84.24$0.600.72Sell6.72%
12/28/18$83.64$0.400.48Sell7.39%
12/27/18$83.24$0.450.54Sell7.83%
12/26/18$82.79$3.554.48Sell8.33%
12/24/18$79.24$-1.56-1.93Sell12.26%
12/21/18$80.80$-2.90-3.46Sell10.53%
12/20/18$83.70$-0.42-0.50Sell7.32%
12/19/18$84.12$-1.54-1.80Sell6.85%
12/18/18$85.66$0.030.04Sell5.15%
12/17/18$85.63$-2.02-2.30Sell5.18%
12/14/18$87.65$-1.64-1.84Sell2.95%
12/13/18$89.29$-0.47-0.52Sell1.13%
12/12/18$89.76$0.690.77Sell0.61%
12/11/18$89.07$-0.27-0.30Sell1.37%
12/10/18$89.34$1.521.73Sell1.07%
12/7/18$87.82$-3.37-3.70Sell2.76%
12/6/18$91.19$1.741.95Buy0.00%
12/4/18$89.45$-3.45-3.71Sell0.93%
12/3/18$92.90$0.961.04Buy0.00%
11/30/18$91.94$2.422.70Buy0.00%
11/29/18$89.52$-0.93-1.03Sell0.75%
11/28/18$90.45$3.494.01Buy0.00%
11/27/18$86.96$-1.34-1.52Sell3.54%
11/26/18$88.30$2.713.17Sell2.05%
11/23/18$85.59$-1.07-1.23Sell5.06%
11/21/18$86.66$1.491.75Sell3.87%
11/20/18$85.17$-0.54-0.63Sell5.52%
11/19/18$85.71$-4.43-4.91Sell4.93%
11/16/18$90.14$-1.42-1.55Buy0.00%
11/15/18$91.56$1.982.21Buy0.00%
11/14/18$89.58$-0.32-0.36Sell0.68%
11/13/18$89.90$0.160.18Sell0.32%
11/12/18$89.74$-3.61-3.87Sell0.50%
11/9/18$93.35$-0.99-1.05Buy0.00%
11/8/18$94.34$1.121.20Buy0.00%
11/7/18$93.22$2.953.27Buy0.00%
11/6/18$90.27$0.270.30Buy0.00%
11/5/18$90.00$0.440.49Sell2.31%
11/2/18$89.56$-0.58-0.64Sell2.79%
11/1/18$90.14$0.610.68Sell2.16%
10/31/18$89.53$1.721.96Sell2.82%
10/30/18$87.81$0.911.05Sell4.69%
10/29/18$86.90$-0.61-0.70Sell5.68%
10/26/18$87.51$-2.13-2.38Sell5.01%
10/25/18$89.64$1.882.14Sell2.70%
10/24/18$87.76$-4.63-5.01Sell4.74%
10/23/18$92.39$3.564.01Buy0.00%
10/22/18$88.83$0.730.83Sell8.96%
10/19/18$88.10$-0.47-0.53Sell9.71%
10/18/18$88.57$-1.00-1.12Sell9.22%
10/17/18$89.57$0.330.37Sell8.20%
10/16/18$89.24$2.362.72Sell8.54%
10/15/18$86.88$-1.24-1.41Sell10.96%
10/12/18$88.12$2.372.76Sell9.69%
10/11/18$85.75$-1.06-1.22Sell12.11%
10/10/18$86.81$-4.04-4.45Sell11.03%
10/9/18$90.85$-0.44-0.48Sell6.89%
10/8/18$91.29$-1.91-2.05Sell6.44%
10/5/18$93.20$-1.43-1.51Sell4.48%
10/4/18$94.63$-2.70-2.77Sell3.01%
10/3/18$97.33$0.360.37Sell0.25%
10/2/18$96.97$-0.90-0.92Buy0.00%
10/1/18$97.87$-0.74-0.75Buy0.00%
9/28/18$98.61$-0.04-0.04Buy0.00%
9/27/18$98.65$0.650.66Buy0.00%
9/26/18$98.00$-0.84-0.85Buy0.00%
9/25/18$98.84$-0.58-0.58Buy0.00%
9/24/18$99.42$0.200.20Buy0.00%
9/21/18$99.22$-0.56-0.56Buy0.00%
9/20/18$99.78$0.840.85Buy0.00%
9/19/18$98.94$-0.66-0.66Buy0.00%
9/18/18$99.60$-0.47-0.47Buy0.00%
9/17/18$100.07$-2.65-2.58Buy0.00%
9/14/18$102.72$-0.09-0.09Buy0.00%
9/13/18$102.81$0.720.71Buy0.00%
9/12/18$102.09$-0.35-0.34Buy0.00%
9/11/18$102.44$-0.15-0.15Buy0.00%
9/10/18$102.59$0.540.53Buy0.00%
9/7/18$102.05$0.270.27Buy0.00%
9/6/18$101.78$1.111.10Buy0.00%
9/5/18$100.67$-1.15-1.13Buy0.00%
9/4/18$101.82$-0.32-0.31Buy0.00%
8/31/18$102.14$0.110.11Buy0.00%
8/30/18$102.03$-0.14-0.14Buy0.00%
8/29/18$102.17$0.310.30Buy0.00%
8/28/18$101.86$-0.27-0.26Buy0.00%
8/27/18$102.13$0.000.00Buy0.00%
8/24/18$102.13$1.441.43Buy0.00%
8/23/18$100.69$6.026.36Buy0.00%
8/22/18$94.67$0.750.80Buy0.00%
8/21/18$93.92$0.370.40Buy0.00%
8/20/18$93.55$0.210.22Buy0.00%
8/17/18$93.34$-0.08-0.09Buy0.00%
8/16/18$93.42$0.780.84Buy0.00%
8/15/18$92.64$-0.56-0.60Buy0.00%
8/14/18$93.20$0.330.36Buy0.00%
8/13/18$92.87$-0.66-0.71Buy0.00%
8/10/18$93.53$0.110.12Buy0.00%
8/9/18$93.42$0.540.58Buy0.00%
8/8/18$92.88$0.230.25Buy0.00%
8/7/18$92.65$0.320.35Buy0.00%
8/6/18$92.33$1.191.31Buy0.00%
8/3/18$91.14$0.480.53Buy0.00%
8/2/18$90.66$0.911.01Buy0.00%
8/1/18$89.75$0.320.36Buy0.00%
7/31/18$89.43$0.100.11Buy0.00%
7/30/18$89.33$-3.25-3.51Buy0.00%
7/27/18$92.58$-0.57-0.61Buy0.00%
7/26/18$93.15$-0.01-0.01Buy0.00%
7/25/18$93.16$1.191.29Buy0.00%
7/24/18$91.97$0.130.14Buy0.00%
7/23/18$91.84$0.150.16Buy0.00%
7/20/18$91.69$-0.08-0.09Buy0.00%
7/19/18$91.77$-0.17-0.18Buy0.00%
7/18/18$91.94$-0.17-0.18Buy0.00%
7/17/18$92.11$0.620.68Buy0.00%
7/16/18$91.49$0.080.09Buy0.00%
7/13/18$91.41$-0.07-0.08Buy0.00%
7/12/18$91.48$2.292.57Buy0.00%
7/11/18$89.19$0.200.22Buy0.00%
7/10/18$88.99$0.500.57Buy0.00%
7/9/18$88.49$0.310.35Sell-2.15%
7/6/18$88.18$1.011.16Sell-1.79%
7/5/18$87.17$0.901.04Sell-0.62%
7/3/18$86.27$-0.13-0.15Sell0.42%
7/2/18$86.40$0.830.97Sell0.27%
6/29/18$85.57$0.580.68Sell1.22%
6/28/18$84.99$0.420.50Sell1.89%
6/27/18$84.57$-1.84-2.13Sell2.38%
6/26/18$86.41$-0.11-0.13Sell0.25%
6/25/18$86.52$-1.60-1.82Sell0.13%
6/22/18$88.12$-1.11-1.24Buy0.00%
6/21/18$89.23$-1.08-1.20Buy0.00%
6/20/18$90.31$1.111.24Buy0.00%
6/19/18$89.20$-1.28-1.41Buy0.00%
6/18/18$90.48$-0.09-0.10Buy0.00%
6/15/18$90.57$-0.30-0.33Buy0.00%
6/14/18$90.87$0.400.44Buy0.00%
6/13/18$90.47$-0.32-0.35Buy0.00%
6/12/18$90.79$0.200.22Buy0.00%
6/11/18$90.59$0.080.09Buy0.00%
6/8/18$90.51$0.390.43Buy0.00%
6/7/18$90.12$-1.31-1.43Buy0.00%
6/6/18$91.43$1.131.25Buy0.00%
S&P 500 Panic / Happy Meter