SYNCHRONY FINANCIAL | SYF

Buy
$34.31
Purchase price (06.18.19)
$34.44
Current price (06.18.19)
0.00%
Return
SYNCHRONY FINANCIAL
Loading data...
DatePriceChange% changeActionReturn
6/18/19$34.44$0.430.00Buy0.00%
6/17/19$34.01$0.060.00Sell0.44%
6/14/19$33.95$-0.030.00Sell0.61%
6/13/19$33.98$0.190.00Sell0.53%
6/12/19$33.79$-0.26-0.76Sell1.08%
6/11/19$34.05$0.732.19Sell0.32%
6/7/19$33.78$-0.55-1.60Sell1.11%
6/6/19$34.33$0.260.76Buy0.00%
6/5/19$34.07$0.130.38Buy0.00%
6/4/19$33.94$0.641.92Buy0.00%
6/3/19$33.30$-0.33-0.98Buy0.00%
5/31/19$33.63$-0.60-1.75Buy0.00%
5/30/19$34.23$-0.14-0.41Buy0.00%
5/29/19$34.37$-0.23-0.66Buy0.00%
5/28/19$34.60$-0.21-0.60Buy0.00%
5/27/19$34.81$0.000.00Buy0.00%
5/24/19$34.81$0.060.17Buy0.00%
5/23/19$34.75$-0.49-1.39Buy0.00%
5/22/19$35.24$0.090.26Buy0.00%
5/21/19$35.15$0.150.43Buy0.00%
5/20/19$35.00$0.090.26Buy0.00%
5/17/19$34.91$-0.33-0.94Buy0.00%
5/16/19$35.24$0.381.09Buy0.00%
5/15/19$34.86$0.090.26Buy0.00%
5/14/19$34.77$0.782.29Buy0.00%
5/13/19$33.99$-1.02-2.91Buy0.00%
5/10/19$35.01$0.611.77Buy0.00%
5/9/19$34.40$0.581.71Buy0.00%
5/8/19$33.82$-0.18-0.53Buy0.00%
5/7/19$34.00$-0.29-0.85Buy0.00%
5/6/19$34.29$-0.05-0.15Buy0.00%
5/3/19$34.34$0.190.56Buy0.00%
5/2/19$34.15$-0.01-0.03Buy0.00%
5/1/19$34.16$-0.51-1.47Buy0.00%
4/30/19$34.67$0.260.76Buy0.00%
4/29/19$34.41$0.010.03Buy0.00%
4/26/19$34.40$0.902.69Buy0.00%
4/25/19$33.50$-0.03-0.09Buy0.00%
4/24/19$33.53$0.070.21Buy0.00%
4/23/19$33.46$0.000.00Buy0.00%
4/22/19$33.55$0.210.63Buy0.00%
4/18/19$33.34$0.100.30Buy0.00%
4/17/19$33.24$0.080.24Buy0.00%
4/16/19$33.16$0.210.64Buy0.00%
4/15/19$32.95$-0.05-0.15Buy0.00%
4/12/19$33.00$0.381.16Buy0.00%
4/11/19$32.62$0.070.22Buy0.00%
4/10/19$32.55$0.280.87Buy0.00%
4/9/19$32.27$-0.27-0.83Buy0.00%
4/8/19$32.54$0.230.71Buy0.00%
4/5/19$32.31$-0.19-0.58Buy0.00%
4/4/19$32.50$0.150.46Buy0.00%
4/3/19$32.35$-0.07-0.22Buy0.00%
4/2/19$32.42$-0.16-0.49Buy0.00%
4/1/19$32.58$0.682.13Buy0.00%
3/29/19$31.90$0.070.22Buy0.00%
3/28/19$31.83$0.200.63Buy0.00%
3/27/19$31.63$-0.14-0.44Buy0.00%
3/26/19$31.77$0.381.21Buy0.00%
3/25/19$31.39$-0.44-1.38Buy0.00%
3/22/19$31.83$-1.08-3.28Buy0.00%
3/21/19$32.91$0.461.42Buy0.00%
3/20/19$32.45$-0.63-1.90Buy0.00%
3/19/19$33.08$-0.16-0.48Buy0.00%
3/18/19$33.24$-0.07-0.21Buy0.00%
3/15/19$33.31$0.471.43Buy0.00%
3/14/19$32.84$-0.08-0.24Buy0.00%
3/13/19$32.92$0.712.20Buy0.00%
3/12/19$32.21$0.190.59Buy0.00%
3/11/19$32.02$0.481.52Buy0.00%
3/8/19$31.54$0.040.13Buy0.00%
3/7/19$31.50$-0.39-1.22Buy0.00%
3/6/19$31.89$-0.33-1.02Buy0.00%
3/5/19$32.22$-0.24-0.74Buy0.00%
3/4/19$32.46$0.000.00Buy0.00%
3/1/19$32.46$-0.15-0.46Buy0.00%
2/28/19$32.61$0.591.84Buy0.00%
2/27/19$32.02$0.010.03Buy0.00%
2/26/19$32.01$0.180.57Buy0.00%
2/25/19$31.83$-0.05-0.16Buy0.00%
2/22/19$31.88$0.100.31Buy0.00%
2/21/19$31.78$-0.01-0.03Buy0.00%
2/20/19$31.79$0.030.09Buy0.00%
2/19/19$31.76$0.010.03Buy0.00%
2/15/19$31.75$0.922.98Buy0.00%
2/14/19$30.83$0.060.19Buy0.00%
2/13/19$30.77$0.331.08Buy0.00%
2/12/19$30.44$0.070.23Buy0.00%
2/11/19$30.37$0.431.44Buy0.00%
2/8/19$29.94$-0.17-0.56Buy0.00%
2/7/19$30.11$0.000.00Buy0.00%
2/6/19$30.11$0.120.40Buy0.00%
2/5/19$29.99$0.270.91Buy0.00%
2/4/19$29.72$0.030.10Buy0.00%
2/1/19$29.69$-0.35-1.17Buy0.00%
1/31/19$30.04$-0.03-0.10Buy0.00%
1/30/19$30.07$0.421.42Buy0.00%
1/29/19$29.65$-0.33-1.10Buy0.00%
1/28/19$29.98$0.190.64Buy0.00%
1/25/19$29.79$-0.02-0.07Buy0.00%
1/24/19$29.81$0.411.39Buy0.00%
1/23/19$29.40$2.8510.73Buy0.00%
1/22/19$26.55$0.271.03Buy0.00%
1/18/19$26.28$-0.07-0.27Buy0.00%
1/17/19$26.35$-0.03-0.11Buy0.00%
1/16/19$26.38$0.612.37Buy0.00%
1/15/19$25.77$-0.08-0.31Buy0.00%
1/14/19$25.85$-0.17-0.65Buy0.00%
1/11/19$26.02$0.271.05Buy0.00%
1/10/19$25.75$-0.24-0.92Sell19.93%
1/9/19$25.99$0.572.24Sell19.19%
1/8/19$25.42$0.050.20Sell20.96%
1/7/19$25.37$0.130.52Sell21.11%
1/4/19$25.24$1.154.77Sell21.52%
1/3/19$24.09$-0.18-0.74Sell25.09%
1/2/19$24.27$0.813.45Sell24.53%
12/31/18$23.46$-0.04-0.17Sell27.05%
12/28/18$23.50$0.080.34Sell26.93%
12/27/18$23.42$0.281.21Sell27.18%
12/26/18$23.14$0.974.38Sell28.05%
12/24/18$22.17$-0.33-1.47Sell31.06%
12/21/18$22.50$-0.49-2.13Sell30.04%
12/20/18$22.99$-0.21-0.91Sell28.51%
12/19/18$23.20$-0.33-1.40Sell27.86%
12/18/18$23.53$0.040.17Sell26.83%
12/17/18$23.49$-0.61-2.53Sell26.96%
12/14/18$24.10$-0.08-0.33Sell25.06%
12/13/18$24.18$-0.37-1.51Sell24.81%
12/12/18$24.55$0.150.61Sell23.66%
12/11/18$24.40$-0.56-2.24Sell24.13%
12/10/18$24.96$-0.40-1.58Sell22.39%
12/7/18$25.36$0.220.88Sell21.14%
12/6/18$25.14$0.240.96Sell21.83%
12/4/18$24.90$-0.91-3.53Sell22.57%
12/3/18$25.81$-0.17-0.65Sell19.75%
11/30/18$25.98$0.010.04Sell19.22%
11/29/18$25.97$-0.45-1.70Sell19.25%
11/28/18$26.42$0.341.30Sell17.85%
11/27/18$26.08$0.130.50Sell18.91%
11/26/18$25.95$0.391.53Sell19.31%
11/23/18$25.56$-0.10-0.39Sell20.52%
11/21/18$25.66$0.341.34Sell20.21%
11/20/18$25.32$-0.21-0.82Sell21.27%
11/19/18$25.53$-0.38-1.47Sell20.62%
11/16/18$25.91$-0.60-2.26Sell19.43%
11/15/18$26.51$-0.41-1.52Sell17.57%
11/14/18$26.92$-0.73-2.64Sell16.29%
11/13/18$27.65$0.441.62Sell14.02%
11/12/18$27.21$-0.41-1.48Sell15.39%
11/9/18$27.62$0.140.51Sell14.12%
11/8/18$27.48$0.130.48Sell14.55%
11/7/18$27.35$0.481.79Sell14.96%
11/6/18$26.87$0.150.56Sell16.45%
11/5/18$26.72$0.291.10Sell16.92%
11/2/18$26.43$-3.01-10.22Sell17.82%
11/1/18$29.44$0.561.94Sell8.46%
10/31/18$28.88$0.140.49Sell10.20%
10/30/18$28.74$0.732.61Sell10.63%
10/29/18$28.01$0.030.11Sell12.90%
10/26/18$27.98$-0.85-2.95Sell13.00%
10/25/18$28.83$0.270.95Sell10.35%
10/24/18$28.56$-1.02-3.45Sell11.19%
10/23/18$29.58$0.110.37Sell8.02%
10/22/18$29.47$-1.89-6.03Sell8.36%
10/19/18$31.36$1.725.80Sell2.49%
10/18/18$29.64$-0.43-1.43Sell7.84%
10/17/18$30.07$-0.12-0.40Sell6.50%
10/16/18$30.19$0.461.55Sell6.13%
10/15/18$29.73$-0.11-0.37Sell7.56%
10/12/18$29.84$0.110.37Sell7.21%
10/11/18$29.73$-0.79-2.59Sell7.56%
10/10/18$30.52$-0.63-2.02Sell5.10%
10/9/18$31.15$-0.18-0.57Sell3.14%
10/8/18$31.33$0.020.06Sell2.58%
10/5/18$31.31$-0.19-0.60Sell2.64%
10/4/18$31.50$-0.28-0.88Sell2.05%
10/3/18$31.78$0.441.40Buy0.00%
10/2/18$31.34$-0.14-0.44Buy0.00%
10/1/18$31.48$0.401.29Buy0.00%
9/28/18$31.08$-0.49-1.55Sell1.43%
9/27/18$31.57$-0.34-1.07Buy0.00%
9/26/18$31.91$-1.07-3.24Buy0.00%
9/25/18$32.98$-0.06-0.18Buy0.00%
9/24/18$33.04$-0.43-1.28Buy0.00%
9/21/18$33.47$-0.13-0.39Buy0.00%
9/20/18$33.60$0.210.63Buy0.00%
9/19/18$33.39$0.411.24Buy0.00%
9/18/18$32.98$0.481.48Buy0.00%
9/17/18$32.50$-0.09-0.28Buy0.00%
9/14/18$32.59$0.381.18Buy0.00%
9/13/18$32.21$-0.08-0.25Buy0.00%
9/12/18$32.29$-0.15-0.46Buy0.00%
9/11/18$32.44$0.260.81Buy0.00%
9/10/18$32.18$0.451.42Buy0.00%
9/7/18$31.73$-0.07-0.22Buy0.00%
9/6/18$31.80$-0.21-0.66Buy0.00%
9/5/18$32.01$0.130.41Buy0.00%
9/4/18$31.88$0.210.66Buy0.00%
8/31/18$31.67$0.060.19Buy0.00%
8/30/18$31.61$-0.07-0.22Buy0.00%