SYNCHRONY FINANCIAL | SYF

Sell
$32.16
Purchase price (10.04.18)
$23.49
Current price (12.17.18)
26.96%
Return
SYNCHRONY FINANCIAL
Loading data...
DatePriceChange% changeActionReturn
12/17/18$23.49$-0.61-2.53Sell26.96%
12/14/18$24.10$-0.08-0.33Sell25.06%
12/13/18$24.18$-0.37-1.51Sell24.81%
12/12/18$24.55$0.150.61Sell23.66%
12/11/18$24.40$-0.56-2.24Sell24.13%
12/10/18$24.96$-0.40-1.58Sell22.39%
12/7/18$25.36$0.220.88Sell21.14%
12/6/18$25.14$0.240.96Sell21.83%
12/4/18$24.90$-0.91-3.53Sell22.57%
12/3/18$25.81$-0.17-0.65Sell19.75%
11/30/18$25.98$0.010.04Sell19.22%
11/29/18$25.97$-0.45-1.70Sell19.25%
11/28/18$26.42$0.341.30Sell17.85%
11/27/18$26.08$0.130.50Sell18.91%
11/26/18$25.95$0.391.53Sell19.31%
11/23/18$25.56$-0.10-0.39Sell20.52%
11/21/18$25.66$0.341.34Sell20.21%
11/20/18$25.32$-0.21-0.82Sell21.27%
11/19/18$25.53$-0.38-1.47Sell20.62%
11/16/18$25.91$-0.60-2.26Sell19.43%
11/15/18$26.51$-0.41-1.52Sell17.57%
11/14/18$26.92$-0.73-2.64Sell16.29%
11/13/18$27.65$0.441.62Sell14.02%
11/12/18$27.21$-0.41-1.48Sell15.39%
11/9/18$27.62$0.140.51Sell14.12%
11/8/18$27.48$0.130.48Sell14.55%
11/7/18$27.35$0.481.79Sell14.96%
11/6/18$26.87$0.150.56Sell16.45%
11/5/18$26.72$0.291.10Sell16.92%
11/2/18$26.43$-3.01-10.22Sell17.82%
11/1/18$29.44$0.561.94Sell8.46%
10/31/18$28.88$0.140.49Sell10.20%
10/30/18$28.74$0.732.61Sell10.63%
10/29/18$28.01$0.030.11Sell12.90%
10/26/18$27.98$-0.85-2.95Sell13.00%
10/25/18$28.83$0.270.95Sell10.35%
10/24/18$28.56$-1.02-3.45Sell11.19%
10/23/18$29.58$0.110.37Sell8.02%
10/22/18$29.47$-1.89-6.03Sell8.36%
10/19/18$31.36$1.725.80Sell2.49%
10/18/18$29.64$-0.43-1.43Sell7.84%
10/17/18$30.07$-0.12-0.40Sell6.50%
10/16/18$30.19$0.461.55Sell6.13%
10/15/18$29.73$-0.11-0.37Sell7.56%
10/12/18$29.84$0.110.37Sell7.21%
10/11/18$29.73$-0.79-2.59Sell7.56%
10/10/18$30.52$-0.63-2.02Sell5.10%
10/9/18$31.15$-0.18-0.57Sell3.14%
10/8/18$31.33$0.020.06Sell2.58%
10/5/18$31.31$-0.19-0.60Sell2.64%
10/4/18$31.50$-0.28-0.88Sell2.05%
10/3/18$31.78$0.441.40Buy0.00%
10/2/18$31.34$-0.14-0.44Buy0.00%
10/1/18$31.48$0.401.29Buy0.00%
9/28/18$31.08$-0.49-1.55Sell1.43%
9/27/18$31.57$-0.34-1.07Buy0.00%
9/26/18$31.91$-1.07-3.24Buy0.00%
9/25/18$32.98$-0.06-0.18Buy0.00%
9/24/18$33.04$-0.43-1.28Buy0.00%
9/21/18$33.47$-0.13-0.39Buy0.00%
9/20/18$33.60$0.210.63Buy0.00%
9/19/18$33.39$0.411.24Buy0.00%
9/18/18$32.98$0.481.48Buy0.00%
9/17/18$32.50$-0.09-0.28Buy0.00%
9/14/18$32.59$0.381.18Buy0.00%
9/13/18$32.21$-0.08-0.25Buy0.00%
9/12/18$32.29$-0.15-0.46Buy0.00%
9/11/18$32.44$0.260.81Buy0.00%
9/10/18$32.18$0.451.42Buy0.00%
9/7/18$31.73$-0.07-0.22Buy0.00%
9/6/18$31.80$-0.21-0.66Buy0.00%
9/5/18$32.01$0.130.41Buy0.00%
9/4/18$31.88$0.210.66Buy0.00%
8/31/18$31.67$0.060.19Buy0.00%
8/30/18$31.61$-0.07-0.22Buy0.00%
8/29/18$31.68$-0.14-0.44Sell8.33%
8/28/18$31.82$-0.01-0.03Sell7.93%
8/27/18$31.83$0.471.50Sell7.90%
8/24/18$31.36$0.090.29Sell9.26%
8/23/18$31.27$-0.43-1.36Sell9.52%
8/22/18$31.70$0.531.70Sell8.28%
8/21/18$31.17$0.100.32Sell9.81%
8/20/18$31.07$0.702.30Sell10.10%
8/17/18$30.37$-0.06-0.20Sell12.12%
8/16/18$30.43$0.571.91Sell11.95%
8/15/18$29.86$-0.15-0.50Sell13.60%
8/14/18$30.01$0.822.81Sell13.17%
8/13/18$29.19$-0.22-0.75Sell15.54%
8/10/18$29.41$-0.57-1.90Sell14.90%
8/9/18$29.98$-0.07-0.23Sell13.25%
8/8/18$30.05$-0.04-0.13Sell13.05%
8/7/18$30.09$0.441.48Sell12.93%
8/6/18$29.65$-0.20-0.67Sell14.21%
8/3/18$29.85$0.160.54Sell13.63%
8/2/18$29.69$0.491.68Sell14.09%
8/1/18$29.20$0.260.90Sell15.51%
7/31/18$28.94$-0.57-1.93Sell16.26%
7/30/18$29.51$-0.41-1.37Sell14.61%
7/27/18$29.92$-0.08-0.27Sell13.43%
7/26/18$30.00$-3.44-10.29Sell13.19%
7/25/18$33.44$-0.38-1.12Sell3.24%
7/24/18$33.82$0.310.93Sell2.14%
7/23/18$33.51$0.702.13Sell3.04%
7/20/18$32.81$-0.43-1.29Sell5.06%
7/19/18$33.24$-0.17-0.51Sell3.82%
7/18/18$33.41$0.591.80Sell3.33%
7/17/18$32.82$0.260.80Sell5.03%
7/16/18$32.56$0.120.37Sell5.79%
7/13/18$32.44$-0.52-1.58Sell6.13%
7/12/18$32.96$-1.84-5.29Sell4.63%
7/11/18$34.80$-0.05-0.14Sell-0.69%
7/10/18$34.85$-0.01-0.03Sell-0.84%
7/9/18$34.86$1.163.44Sell-0.87%
7/6/18$33.70$0.100.30Sell2.49%
7/5/18$33.60$0.100.30Sell2.78%
7/3/18$33.50$-0.34-1.00Sell3.07%
7/2/18$33.84$0.461.38Sell2.08%
6/29/18$33.38$0.371.12Sell3.41%
6/28/18$33.01$0.010.03Sell4.48%
6/27/18$33.00$-0.47-1.40Sell4.51%
6/26/18$33.47$-0.35-1.03Sell3.15%
6/25/18$33.82$-0.31-0.91Sell2.14%
6/22/18$34.13$-0.09-0.26Sell1.24%
6/21/18$34.22$-0.29-0.84Sell0.98%
6/20/18$34.51$-0.30-0.86Buy0.00%
6/19/18$34.81$-0.19-0.54Buy0.00%
6/18/18$35.00$-0.22-0.62Buy0.00%
6/15/18$35.22$-0.04-0.11Buy0.00%
6/14/18$35.26$0.320.92Buy0.00%
6/13/18$34.94$-0.36-1.02Buy0.00%
6/12/18$35.30$0.040.11Buy0.00%
6/11/18$35.26$-0.19-0.54Buy0.00%
6/8/18$35.45$-0.10-0.28Buy0.00%
6/7/18$35.55$-0.03-0.08Buy0.00%
6/6/18$35.58$0.581.66Buy0.00%
6/5/18$35.00$-0.45-1.27Buy0.00%
6/4/18$35.45$0.411.17Buy0.00%
6/1/18$35.04$0.411.18Buy0.00%
5/31/18$34.63$-0.39-1.11Buy0.00%
5/30/18$35.02$0.551.60Buy0.00%
5/29/18$34.47$-1.14-3.20Buy0.00%
5/25/18$35.61$-0.29-0.81Buy0.00%
5/24/18$35.90$-0.22-0.61Buy0.00%
5/23/18$36.12$0.010.03Buy0.00%
5/22/18$36.11$0.391.09Buy0.00%
5/21/18$35.72$0.280.79Buy0.00%
5/18/18$35.44$0.511.46Buy0.00%
5/17/18$34.93$0.340.98Buy0.00%
5/16/18$34.59$0.381.11Buy0.00%
5/15/18$34.21$0.270.80Buy0.00%
5/14/18$33.94$-0.17-0.50Sell0.53%
5/11/18$34.11$0.210.62Buy0.00%
5/10/18$33.90$0.170.50Sell0.85%
5/9/18$33.73$0.651.96Sell1.35%
5/8/18$33.08$0.361.10Sell3.25%
5/7/18$32.72$0.090.28Sell4.30%
5/4/18$32.63$0.501.56Sell4.56%
5/3/18$32.13$-0.80-2.43Sell6.03%
5/2/18$32.93$-0.15-0.45Sell3.69%
5/1/18$33.08$-0.09-0.27Sell3.25%
4/30/18$33.17$0.060.18Sell2.98%
4/27/18$33.11$-0.19-0.57Sell3.16%
4/26/18$33.30$0.010.03Sell2.60%
4/25/18$33.29$-1.06-3.09Sell2.63%
4/24/18$34.35$-0.38-1.09Buy0.00%
4/23/18$34.73$-0.47-1.34Buy0.00%
4/20/18$35.20$-0.15-0.42Buy0.00%
4/19/18$35.35$0.461.32Buy0.00%
4/18/18$34.89$0.320.93Buy0.00%
4/17/18$34.57$0.100.29Buy0.00%
4/16/18$34.47$0.401.17Buy0.00%
4/13/18$34.07$-0.76-2.18Buy0.00%
4/12/18$34.83$0.591.72Buy0.00%
4/11/18$34.24$-0.22-0.64Buy0.00%
4/10/18$34.46$0.601.77Buy0.00%
4/9/18$33.86$0.050.15Sell2.36%
4/6/18$33.81$-0.99-2.84Sell2.51%
4/5/18$34.80$0.892.62Buy0.00%
4/4/18$33.91$0.481.44Sell7.48%
4/3/18$33.43$0.772.36Sell8.79%
4/2/18$32.66$-0.87-2.59Sell10.89%
3/29/18$33.53$0.421.27Sell8.51%
3/28/18$33.11$0.441.35Sell9.66%
3/27/18$32.67$-0.63-1.89Sell10.86%
3/26/18$33.30$0.792.43Sell9.14%
3/23/18$32.51$-1.22-3.62Sell11.30%
3/22/18$33.73$-1.57-4.45Sell7.97%
3/21/18$35.30$-0.10-0.28Sell3.68%
3/20/18$35.40$0.140.40Sell3.41%
3/19/18$35.26$0.060.17Sell3.79%
3/16/18$35.20$0.531.53Sell3.96%
3/15/18$34.67$-1.43-3.96Sell5.40%
3/14/18$36.10$-0.58-1.58Sell1.50%
3/13/18$36.68$-0.30-0.81Buy0.00%
3/12/18$36.98$-0.30-0.80Buy0.00%
3/9/18$37.28$0.441.19Buy0.00%
3/8/18$36.84$0.541.49Buy0.00%
3/7/18$36.30$0.100.28Sell2.76%
3/6/18$36.20$-0.03-0.08Sell3.03%
3/5/18$36.23$0.300.83Sell2.95%