SYMANTEC CORP | SYMC

Sell
$22.91
Purchase price (05.08.19)
$20.84
Current price (06.21.19)
9.04%
Return
SYMANTEC CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/19$20.84$0.280.00Sell9.04%
6/20/19$20.56$0.410.00Sell10.26%
6/19/19$20.15$0.180.00Sell12.05%
6/18/19$19.97$0.210.00Sell12.83%
6/17/19$19.76$0.400.00Sell13.75%
6/14/19$19.36$-0.220.00Sell15.50%
6/13/19$19.58$0.390.00Sell14.54%
6/12/19$19.19$0.341.80Sell16.24%
6/11/19$18.85$-0.36-1.87Sell17.72%
6/7/19$19.15$0.201.06Sell16.41%
6/6/19$18.95$-0.13-0.68Sell17.29%
6/5/19$19.08$0.211.11Sell16.72%
6/4/19$18.87$0.894.95Sell17.63%
6/3/19$17.98$-0.75-4.00Sell21.52%
5/31/19$18.73$-0.15-0.79Sell18.25%
5/30/19$18.88$-0.13-0.68Sell17.59%
5/29/19$19.01$-0.45-2.31Sell17.02%
5/28/19$19.46$-0.39-1.96Sell15.06%
5/27/19$19.85$0.000.00Sell13.36%
5/24/19$19.85$-0.12-0.60Sell13.36%
5/23/19$19.97$-0.32-1.58Sell12.83%
5/22/19$20.29$-0.24-1.17Sell11.44%
5/21/19$20.53$0.482.39Sell10.39%
5/20/19$20.05$0.211.06Sell12.48%
5/17/19$19.84$0.130.66Sell13.40%
5/16/19$19.71$0.221.13Sell13.97%
5/15/19$19.49$0.020.10Sell14.93%
5/14/19$19.47$0.331.72Sell15.02%
5/13/19$19.14$-0.25-1.29Sell16.46%
5/10/19$19.39$-2.78-12.54Sell15.36%
5/9/19$22.17$-0.09-0.40Sell3.23%
5/8/19$22.26$-0.11-0.49Sell2.84%
5/7/19$22.37$-0.82-3.54Buy0.00%
5/6/19$23.19$-0.36-1.53Buy0.00%
5/3/19$23.55$0.200.86Buy0.00%
5/2/19$23.35$-0.50-2.10Buy0.00%
5/1/19$23.85$-0.36-1.49Buy0.00%
4/30/19$24.21$-0.12-0.49Buy0.00%
4/29/19$24.33$0.090.37Buy0.00%
4/26/19$24.24$0.110.46Buy0.00%
4/25/19$24.13$-0.12-0.49Buy0.00%
4/24/19$24.25$-0.04-0.16Buy0.00%
4/23/19$24.29$0.000.00Buy0.00%
4/22/19$24.26$-0.14-0.57Buy0.00%
4/18/19$24.40$-0.07-0.29Buy0.00%
4/17/19$24.47$0.170.70Buy0.00%
4/16/19$24.30$-0.11-0.45Buy0.00%
4/15/19$24.41$0.451.88Buy0.00%
4/12/19$23.96$0.060.25Buy0.00%
4/11/19$23.90$0.160.67Buy0.00%
4/10/19$23.74$-0.14-0.59Buy0.00%
4/9/19$23.88$-0.36-1.49Buy0.00%
4/8/19$24.24$1.255.44Buy0.00%
4/5/19$22.99$-0.05-0.22Buy0.00%
4/4/19$23.04$-0.29-1.24Buy0.00%
4/3/19$23.33$0.180.78Buy0.00%
4/2/19$23.15$-0.04-0.17Buy0.00%
4/1/19$23.19$0.200.87Buy0.00%
3/29/19$22.99$0.050.22Buy0.00%
3/28/19$22.94$0.100.44Buy0.00%
3/27/19$22.84$-0.39-1.68Buy0.00%
3/26/19$23.23$0.351.53Buy0.00%
3/25/19$22.88$0.020.09Buy0.00%
3/22/19$22.86$-0.73-3.09Buy0.00%
3/21/19$23.59$0.451.94Buy0.00%
3/20/19$23.14$-0.07-0.30Buy0.00%
3/19/19$23.21$0.140.61Buy0.00%
3/18/19$23.07$0.050.22Buy0.00%
3/15/19$23.02$0.090.39Buy0.00%
3/14/19$22.93$-0.02-0.09Buy0.00%
3/13/19$22.95$0.492.18Buy0.00%
3/12/19$22.46$0.080.36Buy0.00%
3/11/19$22.38$0.431.96Buy0.00%
3/8/19$21.95$0.060.27Buy0.00%
3/7/19$21.89$-0.08-0.36Buy0.00%
3/6/19$21.97$-0.17-0.77Buy0.00%
3/5/19$22.14$0.050.23Buy0.00%
3/4/19$22.09$-0.44-1.95Buy0.00%
3/1/19$22.53$0.040.18Buy0.00%
2/28/19$22.49$-0.16-0.71Buy0.00%
2/27/19$22.65$-0.14-0.61Buy0.00%
2/26/19$22.79$0.150.66Buy0.00%
2/25/19$22.64$-0.03-0.13Buy0.00%
2/22/19$22.67$0.331.48Buy0.00%
2/21/19$22.34$-0.13-0.58Buy0.00%
2/20/19$22.47$-0.52-2.26Buy0.00%
2/19/19$22.99$-0.16-0.69Buy0.00%
2/15/19$23.15$0.090.39Buy0.00%
2/14/19$23.06$0.040.17Buy0.00%
2/13/19$23.02$-0.39-1.67Buy0.00%
2/12/19$23.41$0.994.42Buy0.00%
2/11/19$22.42$-0.24-1.06Buy0.00%
2/8/19$22.66$0.100.44Buy0.00%
2/7/19$22.56$-0.34-1.48Buy0.00%
2/6/19$22.90$0.100.44Buy0.00%
2/5/19$22.80$-0.22-0.96Buy0.00%
2/4/19$23.02$0.110.48Buy0.00%
2/1/19$22.91$1.898.99Buy0.00%
1/31/19$21.02$0.200.96Buy0.00%
1/30/19$20.82$0.401.96Buy0.00%
1/29/19$20.42$-0.43-2.06Sell2.90%
1/28/19$20.85$0.472.31Sell0.86%
1/25/19$20.38$0.351.75Sell3.09%
1/24/19$20.03$0.251.26Sell4.76%
1/23/19$19.78$-0.02-0.10Sell5.94%
1/22/19$19.80$-0.31-1.54Sell5.85%
1/18/19$20.11$0.100.50Sell4.37%
1/17/19$20.01$0.271.37Sell4.85%
1/16/19$19.74$0.030.15Sell6.13%
1/15/19$19.71$0.392.02Sell6.28%
1/14/19$19.32$-0.56-2.82Sell8.13%
1/11/19$19.88$-0.19-0.95Sell5.47%
1/10/19$20.07$0.140.70Sell4.56%
1/9/19$19.93$0.351.79Sell5.23%
1/8/19$19.58$0.251.29Sell6.89%
1/7/19$19.33$-0.03-0.15Sell8.08%
1/4/19$19.36$0.784.20Sell7.94%
1/3/19$18.58$-0.36-1.90Sell11.65%
1/2/19$18.94$0.050.24Sell9.94%
12/31/18$18.89$0.341.80Sell10.15%
12/28/18$18.56$-0.05-0.27Sell11.75%
12/27/18$18.61$0.100.54Sell11.51%
12/26/18$18.51$0.553.06Sell11.98%
12/24/18$17.96$-0.48-2.60Sell14.60%
12/21/18$18.44$-1.12-5.73Sell12.32%
12/20/18$19.56$-0.87-4.26Sell6.99%
12/19/18$20.43$-0.29-1.40Sell2.85%
12/18/18$20.72$0.070.34Sell1.47%
12/17/18$20.65$-0.92-4.27Sell1.81%
12/14/18$21.57$-0.91-4.05Buy0.00%
12/13/18$22.48$-0.27-1.19Buy0.00%
12/12/18$22.75$0.472.11Buy0.00%
12/11/18$22.28$0.200.91Buy0.00%
12/10/18$22.08$0.301.38Buy0.00%
12/7/18$21.78$-0.53-2.38Buy0.00%
12/6/18$22.31$0.351.59Buy0.00%
12/4/18$21.96$-0.40-1.79Buy0.00%
12/3/18$22.36$0.251.13Buy0.00%
11/30/18$22.11$-0.47-2.08Buy0.00%
11/29/18$22.58$0.080.36Buy0.00%
11/28/18$22.50$0.652.97Buy0.00%
11/27/18$21.85$-0.24-1.09Buy0.00%
11/26/18$22.09$0.391.80Buy0.00%
11/23/18$21.70$0.180.84Buy0.00%
11/21/18$21.52$-0.09-0.42Buy0.00%
11/20/18$21.61$-0.65-2.92Buy0.00%
11/19/18$22.26$-0.83-3.59Buy0.00%
11/16/18$23.09$-0.23-0.99Buy0.00%
11/15/18$23.32$0.964.29Buy0.00%
11/14/18$22.36$0.512.33Buy0.00%
11/13/18$21.85$0.020.09Buy0.00%
11/12/18$21.83$-0.42-1.89Buy0.00%
11/9/18$22.25$-0.14-0.63Buy0.00%
11/8/18$22.39$-0.42-1.84Buy0.00%
11/7/18$22.81$0.271.20Sell0.78%
11/6/18$22.54$2.5212.59Buy0.00%
11/5/18$20.02$0.522.67Sell0.74%
11/2/18$19.50$0.774.11Sell3.32%
11/1/18$18.73$0.583.20Sell7.14%
10/31/18$18.15$0.472.66Sell10.01%
10/30/18$17.68$-0.32-1.78Sell12.35%
10/29/18$18.00$-0.65-3.49Sell10.76%
10/26/18$18.65$-0.34-1.79Sell7.54%
10/25/18$18.99$0.412.21Sell5.85%
10/24/18$18.58$-0.90-4.62Sell7.88%
10/23/18$19.48$-0.20-1.02Sell3.42%
10/22/18$19.68$0.010.05Sell2.43%
10/19/18$19.67$-0.30-1.50Sell2.48%
10/18/18$19.97$-0.60-2.92Sell0.99%
10/17/18$20.57$-0.09-0.44Sell-1.98%
10/16/18$20.66$0.884.45Sell-2.43%
10/15/18$19.78$0.190.97Sell1.93%
10/12/18$19.59$0.130.67Sell2.88%
10/11/18$19.46$-0.44-2.21Sell3.52%
10/10/18$19.90$-0.01-0.05Sell1.34%
10/9/18$19.91$-0.43-2.11Sell1.29%
10/8/18$20.34$0.301.50Buy0.00%
10/5/18$20.04$-0.38-1.86Sell0.60%
10/4/18$20.42$-0.27-1.30Buy0.00%
10/3/18$20.69$0.130.63Buy0.00%
10/2/18$20.56$-0.23-1.11Buy0.00%
10/1/18$20.79$-0.49-2.30Buy0.00%
9/28/18$21.28$0.020.09Buy0.00%
9/27/18$21.26$0.231.09Buy0.00%
9/26/18$21.03$-0.17-0.80Buy0.00%
9/25/18$21.20$-0.49-2.26Buy0.00%
9/24/18$21.69$0.793.78Buy0.00%
9/21/18$20.90$0.200.97Buy0.00%
9/20/18$20.70$0.030.15Buy0.00%
9/19/18$20.67$0.020.10Buy0.00%
9/18/18$20.65$0.854.29Buy0.00%
9/17/18$19.80$-0.23-1.15Sell27.47%
9/14/18$20.03$-0.01-0.05Sell26.63%
9/13/18$20.04$-0.06-0.30Sell26.59%
9/12/18$20.10$0.090.45Sell26.37%
9/11/18$20.01$0.120.60Sell26.70%
9/10/18$19.89$0.060.30Sell27.14%
9/7/18$19.83$0.020.10Sell27.36%
9/6/18$19.81$-0.07-0.35Sell27.44%
9/5/18$19.88$-0.16-0.80Sell27.18%