(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'symc' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading SYMANTEC CORP

SYMANTEC CORP | SYMC

Buy
$19.86
Purchase price (01.30.19)
$22.34
Current price (02.21.19)
0.00%
Return
SYMANTEC CORP
Loading data...
DatePriceChange% changeActionReturn
2/21/19$22.34$-0.130.00Buy0.00%
2/20/19$22.47$-0.520.00Buy0.00%
2/19/19$22.99$-0.160.00Buy0.00%
2/18/19$23.15$0.000.00Buy0.00%
2/15/19$23.15$0.090.39Buy0.00%
2/14/19$23.06$0.040.17Buy0.00%
2/13/19$23.02$-0.39-1.67Buy0.00%
2/12/19$23.41$0.994.42Buy0.00%
2/11/19$22.42$-0.24-1.06Buy0.00%
2/10/19$22.66$0.100.44Buy0.00%
2/7/19$22.56$-0.34-1.48Buy0.00%
2/6/19$22.90$0.100.44Buy0.00%
2/5/19$22.80$-0.22-0.96Buy0.00%
2/4/19$23.02$0.110.48Buy0.00%
2/1/19$22.91$0.000.00Buy0.00%
1/18/19$22.91$1.898.99Buy0.00%
1/31/19$21.02$0.200.96Buy0.00%
1/30/19$20.82$0.401.96Buy0.00%
1/29/19$20.42$-0.43-2.06Sell2.90%
1/28/19$20.85$0.472.31Sell0.86%
1/25/19$20.38$0.351.75Sell3.09%
1/24/19$20.03$0.251.26Sell4.76%
1/23/19$19.78$-0.02-0.10Sell5.94%
1/22/19$19.80$-0.31-1.54Sell5.85%
1/18/19$20.11$0.100.50Sell4.37%
1/17/19$20.01$0.271.37Sell4.85%
1/16/19$19.74$0.030.15Sell6.13%
1/15/19$19.71$0.392.02Sell6.28%
1/14/19$19.32$-0.56-2.82Sell8.13%
1/11/19$19.88$-0.19-0.95Sell5.47%
1/10/19$20.07$0.140.70Sell4.56%
1/9/19$19.93$0.351.79Sell5.23%
1/8/19$19.58$0.251.29Sell6.89%
1/7/19$19.33$-0.03-0.15Sell8.08%
1/4/19$19.36$0.784.20Sell7.94%
1/3/19$18.58$-0.36-1.90Sell11.65%
1/2/19$18.94$0.050.24Sell9.94%
12/31/18$18.89$0.341.80Sell10.15%
12/28/18$18.56$-0.05-0.27Sell11.75%
12/27/18$18.61$0.100.54Sell11.51%
12/26/18$18.51$0.553.06Sell11.98%
12/24/18$17.96$-0.48-2.60Sell14.60%
12/21/18$18.44$-1.12-5.73Sell12.32%
12/20/18$19.56$-0.87-4.26Sell6.99%
12/19/18$20.43$-0.29-1.40Sell2.85%
12/18/18$20.72$0.070.34Sell1.47%
12/17/18$20.65$-0.92-4.27Sell1.81%
12/14/18$21.57$-0.91-4.05Buy0.00%
12/13/18$22.48$-0.27-1.19Buy0.00%
12/12/18$22.75$0.472.11Buy0.00%
12/11/18$22.28$0.200.91Buy0.00%
12/10/18$22.08$0.301.38Buy0.00%
12/7/18$21.78$-0.53-2.38Buy0.00%
12/6/18$22.31$0.351.59Buy0.00%
12/4/18$21.96$-0.40-1.79Buy0.00%
12/3/18$22.36$0.251.13Buy0.00%
11/30/18$22.11$-0.47-2.08Buy0.00%
11/29/18$22.58$0.080.36Buy0.00%
11/28/18$22.50$0.652.97Buy0.00%
11/27/18$21.85$-0.24-1.09Buy0.00%
11/26/18$22.09$0.391.80Buy0.00%
11/23/18$21.70$0.180.84Buy0.00%
11/21/18$21.52$-0.09-0.42Buy0.00%
11/20/18$21.61$-0.65-2.92Buy0.00%
11/19/18$22.26$-0.83-3.59Buy0.00%
11/16/18$23.09$-0.23-0.99Buy0.00%
11/15/18$23.32$0.964.29Buy0.00%
11/14/18$22.36$0.512.33Buy0.00%
11/13/18$21.85$0.020.09Buy0.00%
11/12/18$21.83$-0.42-1.89Buy0.00%
11/9/18$22.25$-0.14-0.63Buy0.00%
11/8/18$22.39$-0.42-1.84Buy0.00%
11/7/18$22.81$0.271.20Sell0.78%
11/6/18$22.54$2.5212.59Buy0.00%
11/5/18$20.02$0.522.67Sell0.74%
11/2/18$19.50$0.774.11Sell3.32%
11/1/18$18.73$0.583.20Sell7.14%
10/31/18$18.15$0.472.66Sell10.01%
10/30/18$17.68$-0.32-1.78Sell12.35%
10/29/18$18.00$-0.65-3.49Sell10.76%
10/26/18$18.65$-0.34-1.79Sell7.54%
10/25/18$18.99$0.412.21Sell5.85%
10/24/18$18.58$-0.90-4.62Sell7.88%
10/23/18$19.48$-0.20-1.02Sell3.42%
10/22/18$19.68$0.010.05Sell2.43%
10/19/18$19.67$-0.30-1.50Sell2.48%
10/18/18$19.97$-0.60-2.92Sell0.99%
10/17/18$20.57$-0.09-0.44Sell-1.98%
10/16/18$20.66$0.884.45Sell-2.43%
10/15/18$19.78$0.190.97Sell1.93%
10/12/18$19.59$0.130.67Sell2.88%
10/11/18$19.46$-0.44-2.21Sell3.52%
10/10/18$19.90$-0.01-0.05Sell1.34%
10/9/18$19.91$-0.43-2.11Sell1.29%
10/8/18$20.34$0.301.50Buy0.00%
10/5/18$20.04$-0.38-1.86Sell0.60%
10/4/18$20.42$-0.27-1.30Buy0.00%
10/3/18$20.69$0.130.63Buy0.00%
10/2/18$20.56$-0.23-1.11Buy0.00%
10/1/18$20.79$-0.49-2.30Buy0.00%
9/28/18$21.28$0.020.09Buy0.00%
9/27/18$21.26$0.231.09Buy0.00%
9/26/18$21.03$-0.17-0.80Buy0.00%
9/25/18$21.20$-0.49-2.26Buy0.00%
9/24/18$21.69$0.793.78Buy0.00%
9/21/18$20.90$0.200.97Buy0.00%
9/20/18$20.70$0.030.15Buy0.00%
9/19/18$20.67$0.020.10Buy0.00%
9/18/18$20.65$0.854.29Buy0.00%
9/17/18$19.80$-0.23-1.15Sell27.47%
9/14/18$20.03$-0.01-0.05Sell26.63%
9/13/18$20.04$-0.06-0.30Sell26.59%
9/12/18$20.10$0.090.45Sell26.37%
9/11/18$20.01$0.120.60Sell26.70%
9/10/18$19.89$0.060.30Sell27.14%
9/7/18$19.83$0.020.10Sell27.36%
9/6/18$19.81$-0.07-0.35Sell27.44%
9/5/18$19.88$-0.16-0.80Sell27.18%
9/4/18$20.04$-0.12-0.60Sell26.59%
8/31/18$20.16$-0.04-0.20Sell26.15%
8/30/18$20.20$-0.37-1.80Sell26.01%
8/29/18$20.57$0.311.53Sell24.65%
8/28/18$20.26$0.201.00Sell25.79%
8/27/18$20.06$0.301.52Sell26.52%
8/24/18$19.76$0.140.71Sell27.62%
8/23/18$19.62$-0.08-0.41Sell28.13%
8/22/18$19.70$0.150.77Sell27.84%
8/21/18$19.55$0.180.96Sell28.39%
8/20/18$19.36$-0.10-0.49Sell29.07%
8/17/18$19.46$0.050.26Sell28.72%
8/16/18$19.41$0.864.64Sell28.90%
8/15/18$18.55$-0.11-0.59Sell32.05%
8/14/18$18.66$-0.15-0.80Sell31.65%
8/13/18$18.81$-0.37-1.93Sell31.10%
8/10/18$19.18$-0.05-0.26Sell29.74%
8/9/18$19.23$-0.21-1.08Sell29.56%
8/8/18$19.44$0.000.00Sell28.79%
8/7/18$19.44$-0.14-0.69Sell28.79%
8/6/18$19.57$0.321.69Sell28.30%
8/3/18$19.25$-1.63-7.81Sell29.49%
8/2/18$20.88$0.452.20Sell23.52%
8/1/18$20.43$0.211.04Sell25.16%
7/31/18$20.22$-0.09-0.44Sell25.93%
7/30/18$20.31$-0.42-2.03Sell25.60%
7/27/18$20.73$0.130.63Sell24.07%
7/26/18$20.60$-0.09-0.43Sell24.54%
7/25/18$20.69$0.140.68Sell24.21%
7/24/18$20.55$-0.36-1.72Sell24.73%
7/23/18$20.91$-0.29-1.37Sell23.41%
7/20/18$21.20$-0.09-0.42Sell22.34%
7/19/18$21.29$-0.27-1.25Sell22.01%
7/18/18$21.56$-0.01-0.05Sell21.03%
7/17/18$21.57$0.020.09Sell20.99%
7/16/18$21.55$-0.12-0.55Sell21.06%
7/13/18$21.67$0.050.23Sell20.62%
7/12/18$21.62$0.341.60Sell20.81%
7/11/18$21.28$-0.13-0.61Sell22.05%
7/10/18$21.41$-0.16-0.74Sell21.58%
7/9/18$21.57$0.291.36Sell20.99%
7/6/18$21.28$0.130.61Sell22.05%
7/5/18$21.15$0.341.63Sell22.53%
7/3/18$20.81$-0.08-0.38Sell23.77%
7/2/18$20.89$0.241.16Sell23.48%
6/29/18$20.65$0.361.77Sell24.36%
6/28/18$20.29$0.160.79Sell25.68%
6/27/18$20.13$-0.21-1.03Sell26.26%
6/26/18$20.34$-0.13-0.64Sell25.49%
6/25/18$20.47$-0.25-1.21Sell25.02%
6/22/18$20.72$-0.08-0.38Sell24.10%
6/21/18$20.80$-0.21-1.00Sell23.81%
6/20/18$21.01$0.020.10Sell23.04%
6/19/18$20.99$-0.17-0.80Sell23.11%
6/18/18$21.16$-0.10-0.47Sell22.49%
6/15/18$21.26$-0.10-0.47Sell22.12%
6/14/18$21.36$0.080.38Sell21.76%
6/13/18$21.28$-0.15-0.70Sell22.05%
6/12/18$21.43$0.231.08Sell21.50%
6/11/18$21.20$-0.12-0.56Sell22.34%
6/8/18$21.32$0.020.09Sell21.90%
6/7/18$21.30$-0.24-1.11Sell21.98%
6/6/18$21.54$0.200.94Sell21.10%
6/5/18$21.34$0.190.90Sell21.83%
6/4/18$21.15$0.130.62Sell22.53%
6/1/18$21.02$0.241.15Sell23.00%
5/31/18$20.78$-0.27-1.28Sell23.88%
5/30/18$21.05$0.030.14Sell22.89%
5/29/18$21.02$-0.04-0.19Sell23.00%
5/25/18$21.06$0.070.33Sell22.86%
5/24/18$20.99$-0.33-1.55Sell23.11%
5/23/18$21.32$-0.05-0.23Sell21.90%
5/22/18$21.37$-0.22-1.02Sell21.72%
5/21/18$21.59$-0.60-2.70Sell20.92%
5/18/18$22.19$-0.13-0.58Sell18.72%
5/17/18$22.32$-0.03-0.13Sell18.24%
5/16/18$22.35$0.020.09Sell18.13%
5/15/18$22.33$0.934.35Sell18.21%
5/14/18$21.40$1.889.63Sell21.61%
5/11/18$19.52$-9.66-33.10Sell28.50%
5/10/18$29.18$0.431.50Buy0.00%
5/9/18$28.75$0.150.52Buy0.00%