(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'sti' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading SUNTRUST BANKS INC

SUNTRUST BANKS INC | STI

Sell
$62.82
Purchase price (05.11.19)
$62.93
Current price (05.21.19)
-0.18%
Return
SUNTRUST BANKS INC
Loading data...
DatePriceChange% changeActionReturn
5/21/19$62.93$0.570.00Sell-0.18%
5/20/19$62.36$0.440.00Sell0.73%
5/17/19$61.92$-0.260.00Sell1.43%
5/16/19$62.18$0.760.00Sell1.02%
5/15/19$61.42$-0.600.00Sell2.23%
5/14/19$62.02$0.220.00Sell1.27%
5/13/19$61.80$-2.040.00Sell1.62%
5/10/19$63.84$0.440.00Buy0.00%
5/9/19$63.40$0.310.00Buy0.00%
5/8/19$63.09$-0.780.00Buy0.00%
5/7/19$63.87$-1.170.00Buy0.00%
5/6/19$65.04$-0.310.00Buy0.00%
5/3/19$65.35$0.620.00Buy0.00%
5/2/19$64.73$-0.080.00Buy0.00%
5/1/19$64.81$-0.670.00Buy0.00%
4/30/19$65.48$-0.360.00Buy0.00%
4/25/19$64.27$0.450.00Buy0.00%
4/25/19$64.27$0.450.00Buy0.00%
4/24/19$63.82$0.280.00Buy0.00%
4/23/19$63.54$0.000.00Buy0.00%
4/17/19$63.77$0.000.00Buy0.00%
4/22/19$63.35$-0.140.00Buy0.00%
4/16/19$63.29$0.000.00Buy0.00%
4/15/19$62.12$0.000.00Sell0.10%
4/12/19$62.87$0.891.44Sell-1.11%
4/11/19$61.98$0.420.68Sell0.32%
4/10/19$61.56$0.490.80Sell1.00%
4/9/19$61.07$-0.84-1.36Sell1.79%
4/8/19$61.91$0.260.42Sell0.43%
4/5/19$61.65$-0.09-0.15Sell0.85%
4/4/19$61.74$0.020.03Sell0.71%
4/3/19$61.72$-0.14-0.23Sell0.74%
4/2/19$61.86$0.621.01Sell0.51%
4/1/19$61.24$1.993.36Sell1.51%
3/29/19$59.25$0.260.44Sell4.71%
3/28/19$58.99$1.121.94Sell5.13%
3/27/19$57.87$0.160.28Sell6.93%
3/26/19$57.71$0.621.09Sell7.19%
3/25/19$57.09$-0.31-0.54Sell8.19%
3/22/19$57.40$-2.77-4.60Sell7.69%
3/21/19$60.17$-1.13-1.84Sell3.23%
3/20/19$61.30$-1.77-2.81Sell1.42%
3/19/19$63.07$-1.42-2.20Buy0.00%
3/18/19$64.49$0.691.08Buy0.00%
3/15/19$63.80$-0.29-0.45Buy0.00%
3/14/19$64.09$0.090.14Buy0.00%
3/13/19$64.00$0.701.11Buy0.00%
3/12/19$63.30$-0.55-0.86Buy0.00%
3/11/19$63.85$0.360.57Buy0.00%
3/8/19$63.49$0.120.19Buy0.00%
3/7/19$63.37$-1.42-2.19Buy0.00%
3/6/19$64.79$-1.45-2.19Buy0.00%
3/5/19$66.24$0.020.03Buy0.00%
3/4/19$66.22$-0.06-0.09Buy0.00%
3/1/19$66.28$1.412.17Buy0.00%
2/28/19$64.87$-0.29-0.45Buy0.00%
2/27/19$65.16$-0.21-0.32Buy0.00%
2/26/19$65.37$-0.40-0.61Buy0.00%
2/25/19$65.77$-0.50-0.75Buy0.00%
2/22/19$66.27$-0.39-0.59Buy0.00%
2/21/19$66.66$0.110.17Buy0.00%
2/20/19$66.55$0.901.37Buy0.00%
2/19/19$65.65$0.530.81Buy0.00%
2/15/19$65.12$1.091.70Buy0.00%
2/14/19$64.03$-0.62-0.96Buy0.00%
2/13/19$64.65$-0.91-1.39Buy0.00%
2/12/19$65.56$0.791.22Buy0.00%
2/11/19$64.77$0.400.62Buy0.00%
2/8/19$64.37$-0.35-0.54Buy0.00%
2/7/19$64.72$5.9810.18Buy0.00%
2/6/19$58.74$-0.40-0.68Buy0.00%
2/5/19$59.14$-0.30-0.50Buy0.00%
2/4/19$59.44$-0.03-0.05Buy0.00%
2/1/19$59.47$0.050.08Buy0.00%
1/31/19$59.42$-1.20-1.98Buy0.00%
1/30/19$60.62$-0.78-1.27Buy0.00%
1/29/19$61.40$-0.34-0.55Buy0.00%
1/28/19$61.74$-0.16-0.26Buy0.00%
1/25/19$61.90$0.681.11Buy0.00%
1/24/19$61.22$0.661.09Buy0.00%
1/23/19$60.56$0.200.33Buy0.00%
1/22/19$60.36$-0.36-0.59Buy0.00%
1/18/19$60.72$2.684.62Buy0.00%
1/17/19$58.04$0.681.19Buy0.00%
1/16/19$57.36$1.372.45Sell16.89%
1/15/19$55.99$-0.15-0.27Sell18.88%
1/14/19$56.14$0.370.66Sell18.66%
1/11/19$55.77$0.400.72Sell19.20%
1/10/19$55.37$-0.09-0.16Sell19.78%
1/9/19$55.46$0.681.24Sell19.65%
1/8/19$54.78$0.110.20Sell20.63%
1/7/19$54.67$0.931.73Sell20.79%
1/4/19$53.74$1.813.49Sell22.14%
1/3/19$51.93$0.060.12Sell24.76%
1/2/19$51.87$1.432.84Sell24.85%
12/31/18$50.44$0.661.33Sell26.92%
12/28/18$49.78$0.240.48Sell27.88%
12/27/18$49.54$0.340.69Sell28.22%
12/26/18$49.20$2.304.90Sell28.72%
12/24/18$46.90$-1.60-3.30Sell32.05%
12/21/18$48.50$-0.24-0.49Sell29.73%
12/20/18$48.74$-0.66-1.34Sell29.38%
12/19/18$49.40$-1.45-2.85Sell28.43%
12/18/18$50.85$-0.94-1.82Sell26.33%
12/17/18$51.79$-0.39-0.75Sell24.96%
12/14/18$52.18$-0.89-1.68Sell24.40%
12/13/18$53.07$-1.56-2.86Sell23.11%
12/12/18$54.63$0.120.22Sell20.85%
12/11/18$54.51$-1.06-1.91Sell21.02%
12/10/18$55.57$-1.37-2.41Sell19.49%
12/7/18$56.94$-1.50-2.57Sell17.50%
12/6/18$58.44$-0.23-0.39Sell15.33%
12/4/18$58.67$-3.64-5.84Sell15.00%
12/3/18$62.31$-0.38-0.61Sell9.72%
11/30/18$62.69$0.200.32Sell9.17%
11/29/18$62.49$-0.60-0.95Sell9.46%
11/28/18$63.09$0.030.05Sell8.59%
11/27/18$63.06$-0.39-0.61Sell8.64%
11/26/18$63.45$2.143.49Sell8.07%
11/23/18$61.31$-0.59-0.95Sell11.17%
11/21/18$61.90$0.170.28Sell10.32%
11/20/18$61.73$-1.36-2.16Sell10.56%
11/19/18$63.09$0.430.69Sell8.59%
11/16/18$62.66$-0.54-0.85Sell9.21%
11/15/18$63.20$0.661.06Sell8.43%
11/14/18$62.54$-0.98-1.54Sell9.39%
11/13/18$63.52$0.570.91Sell7.97%
11/12/18$62.95$-0.58-0.91Sell8.79%
11/9/18$63.53$0.190.30Sell7.95%
11/8/18$63.34$0.510.81Sell8.23%
11/7/18$62.83$0.330.53Sell8.97%
11/6/18$62.50$-0.02-0.03Sell9.45%
11/5/18$62.52$0.030.05Sell9.42%
11/2/18$62.49$-0.01-0.02Sell9.46%
11/1/18$62.50$-0.16-0.26Sell9.45%
10/31/18$62.66$0.721.16Sell9.21%
10/30/18$61.94$1.762.92Sell10.26%
10/29/18$60.18$0.621.04Sell12.81%
10/26/18$59.56$-0.81-1.34Sell13.71%
10/25/18$60.37$1.542.62Sell12.53%
10/24/18$58.83$-1.73-2.86Sell14.76%
10/23/18$60.56$-0.27-0.44Sell12.26%
10/22/18$60.83$-1.96-3.12Sell11.87%
10/19/18$62.79$1.302.11Sell9.03%
10/18/18$61.49$-0.93-1.49Sell10.91%
10/17/18$62.42$0.651.05Sell9.56%
10/16/18$61.77$-0.02-0.03Sell10.50%
10/15/18$61.79$-0.52-0.83Sell10.48%
10/12/18$62.31$-1.15-1.81Sell9.72%
10/11/18$63.46$-1.98-3.03Sell8.06%
10/10/18$65.44$-1.26-1.89Sell5.19%
10/9/18$66.70$-0.26-0.39Sell3.36%
10/8/18$66.96$0.260.39Sell2.98%
10/5/18$66.70$-0.48-0.71Sell3.36%
10/4/18$67.18$0.060.09Sell2.67%
10/3/18$67.12$1.191.80Sell2.75%
10/2/18$65.93$-0.24-0.36Sell4.48%
10/1/18$66.17$-0.62-0.93Sell4.13%
9/28/18$66.79$-0.44-0.65Sell3.23%
9/27/18$67.23$-1.11-1.62Sell2.59%
9/26/18$68.34$-1.08-1.56Sell0.99%
9/25/18$69.42$-0.67-0.96Sell-0.58%
9/24/18$70.09$-0.77-1.09Sell-1.55%
9/21/18$70.86$-0.07-0.10Sell-2.67%
9/20/18$70.93$1.251.79Sell-2.77%
9/19/18$69.68$1.171.71Sell-0.96%
9/18/18$68.51$0.190.28Sell0.74%
9/17/18$68.32$-0.27-0.39Sell1.01%
9/14/18$68.59$0.560.82Sell0.62%
9/13/18$68.03$-3.35-4.69Sell1.43%
9/12/18$71.38$-2.83-3.81Buy0.00%
9/11/18$74.21$0.210.28Buy0.00%
9/10/18$74.00$-0.15-0.20Buy0.00%
9/7/18$74.15$-0.06-0.08Buy0.00%
9/6/18$74.21$-0.24-0.32Buy0.00%
9/5/18$74.45$0.460.62Buy0.00%
9/4/18$73.99$0.430.58Buy0.00%
8/31/18$73.56$0.350.48Buy0.00%
8/30/18$73.21$-1.30-1.74Buy0.00%
8/29/18$74.51$-0.16-0.21Buy0.00%
8/28/18$74.67$-0.04-0.05Buy0.00%
8/27/18$74.71$0.961.30Buy0.00%
8/24/18$73.75$-0.11-0.15Buy0.00%
8/23/18$73.86$-0.64-0.86Buy0.00%
8/22/18$74.50$-0.05-0.07Buy0.00%
8/21/18$74.55$0.510.69Buy0.00%
8/20/18$74.04$0.320.43Buy0.00%
8/17/18$73.72$0.170.23Buy0.00%
8/16/18$73.55$1.101.52Buy0.00%
8/15/18$72.45$-0.62-0.85Buy0.00%
8/14/18$73.07$1.512.11Buy0.00%
8/13/18$71.56$-0.39-0.54Buy0.00%
8/10/18$71.95$-0.82-1.13Buy0.00%
8/9/18$72.77$0.140.19Buy0.00%
8/8/18$72.63$0.280.39Buy0.00%
8/7/18$72.35$0.300.42Buy0.00%
8/6/18$72.05$-0.09-0.12Buy0.00%
8/3/18$72.14$-0.33-0.46Buy0.00%
8/2/18$72.47$0.080.11Buy0.00%
8/1/18$72.39$0.320.44Buy0.00%
S&P 500 Panic / Happy Meter