SUNTRUST BANKS INC | STI

Sell
$69.02
Purchase price (09.13.18)
$51.79
Current price (12.17.18)
24.96%
Return
SUNTRUST BANKS INC
Loading data...
DatePriceChange% changeActionReturn
12/17/18$51.79$-0.39-0.75Sell24.96%
12/14/18$52.18$-0.89-1.68Sell24.40%
12/13/18$53.07$-1.56-2.86Sell23.11%
12/12/18$54.63$0.120.22Sell20.85%
12/11/18$54.51$-1.06-1.91Sell21.02%
12/10/18$55.57$-1.37-2.41Sell19.49%
12/7/18$56.94$-1.50-2.57Sell17.50%
12/6/18$58.44$-0.23-0.39Sell15.33%
12/4/18$58.67$-3.64-5.84Sell15.00%
12/3/18$62.31$-0.38-0.61Sell9.72%
11/30/18$62.69$0.200.32Sell9.17%
11/29/18$62.49$-0.60-0.95Sell9.46%
11/28/18$63.09$0.030.05Sell8.59%
11/27/18$63.06$-0.39-0.61Sell8.64%
11/26/18$63.45$2.143.49Sell8.07%
11/23/18$61.31$-0.59-0.95Sell11.17%
11/21/18$61.90$0.170.28Sell10.32%
11/20/18$61.73$-1.36-2.16Sell10.56%
11/19/18$63.09$0.430.69Sell8.59%
11/16/18$62.66$-0.54-0.85Sell9.21%
11/15/18$63.20$0.661.06Sell8.43%
11/14/18$62.54$-0.98-1.54Sell9.39%
11/13/18$63.52$0.570.91Sell7.97%
11/12/18$62.95$-0.58-0.91Sell8.79%
11/9/18$63.53$0.190.30Sell7.95%
11/8/18$63.34$0.510.81Sell8.23%
11/7/18$62.83$0.330.53Sell8.97%
11/6/18$62.50$-0.02-0.03Sell9.45%
11/5/18$62.52$0.030.05Sell9.42%
11/2/18$62.49$-0.01-0.02Sell9.46%
11/1/18$62.50$-0.16-0.26Sell9.45%
10/31/18$62.66$0.721.16Sell9.21%
10/30/18$61.94$1.762.92Sell10.26%
10/29/18$60.18$0.621.04Sell12.81%
10/26/18$59.56$-0.81-1.34Sell13.71%
10/25/18$60.37$1.542.62Sell12.53%
10/24/18$58.83$-1.73-2.86Sell14.76%
10/23/18$60.56$-0.27-0.44Sell12.26%
10/22/18$60.83$-1.96-3.12Sell11.87%
10/19/18$62.79$1.302.11Sell9.03%
10/18/18$61.49$-0.93-1.49Sell10.91%
10/17/18$62.42$0.651.05Sell9.56%
10/16/18$61.77$-0.02-0.03Sell10.50%
10/15/18$61.79$-0.52-0.83Sell10.48%
10/12/18$62.31$-1.15-1.81Sell9.72%
10/11/18$63.46$-1.98-3.03Sell8.06%
10/10/18$65.44$-1.26-1.89Sell5.19%
10/9/18$66.70$-0.26-0.39Sell3.36%
10/8/18$66.96$0.260.39Sell2.98%
10/5/18$66.70$-0.48-0.71Sell3.36%
10/4/18$67.18$0.060.09Sell2.67%
10/3/18$67.12$1.191.80Sell2.75%
10/2/18$65.93$-0.24-0.36Sell4.48%
10/1/18$66.17$-0.62-0.93Sell4.13%
9/28/18$66.79$-0.44-0.65Sell3.23%
9/27/18$67.23$-1.11-1.62Sell2.59%
9/26/18$68.34$-1.08-1.56Sell0.99%
9/25/18$69.42$-0.67-0.96Sell-0.58%
9/24/18$70.09$-0.77-1.09Sell-1.55%
9/21/18$70.86$-0.07-0.10Sell-2.67%
9/20/18$70.93$1.251.79Sell-2.77%
9/19/18$69.68$1.171.71Sell-0.96%
9/18/18$68.51$0.190.28Sell0.74%
9/17/18$68.32$-0.27-0.39Sell1.01%
9/14/18$68.59$0.560.82Sell0.62%
9/13/18$68.03$-3.35-4.69Sell1.43%
9/12/18$71.38$-2.83-3.81Buy0.00%
9/11/18$74.21$0.210.28Buy0.00%
9/10/18$74.00$-0.15-0.20Buy0.00%
9/7/18$74.15$-0.06-0.08Buy0.00%
9/6/18$74.21$-0.24-0.32Buy0.00%
9/5/18$74.45$0.460.62Buy0.00%
9/4/18$73.99$0.430.58Buy0.00%
8/31/18$73.56$0.350.48Buy0.00%
8/30/18$73.21$-1.30-1.74Buy0.00%
8/29/18$74.51$-0.16-0.21Buy0.00%
8/28/18$74.67$-0.04-0.05Buy0.00%
8/27/18$74.71$0.961.30Buy0.00%
8/24/18$73.75$-0.11-0.15Buy0.00%
8/23/18$73.86$-0.64-0.86Buy0.00%
8/22/18$74.50$-0.05-0.07Buy0.00%
8/21/18$74.55$0.510.69Buy0.00%
8/20/18$74.04$0.320.43Buy0.00%
8/17/18$73.72$0.170.23Buy0.00%
8/16/18$73.55$1.101.52Buy0.00%
8/15/18$72.45$-0.62-0.85Buy0.00%
8/14/18$73.07$1.512.11Buy0.00%
8/13/18$71.56$-0.39-0.54Buy0.00%
8/10/18$71.95$-0.82-1.13Buy0.00%
8/9/18$72.77$0.140.19Buy0.00%
8/8/18$72.63$0.280.39Buy0.00%
8/7/18$72.35$0.300.42Buy0.00%
8/6/18$72.05$-0.09-0.12Buy0.00%
8/3/18$72.14$-0.33-0.46Buy0.00%
8/2/18$72.47$0.080.11Buy0.00%
8/1/18$72.39$0.320.44Buy0.00%
7/31/18$72.07$-0.78-1.07Buy0.00%
7/30/18$72.85$0.180.25Buy0.00%
7/27/18$72.67$0.230.32Buy0.00%
7/26/18$72.44$0.050.07Buy0.00%
7/25/18$72.39$0.290.40Buy0.00%
7/24/18$72.10$-0.48-0.66Buy0.00%
7/23/18$72.58$1.742.46Buy0.00%
7/20/18$70.84$1.822.64Buy0.00%
7/19/18$69.02$-0.84-1.20Buy0.00%
7/18/18$69.86$0.951.38Buy0.00%
7/17/18$68.91$0.210.31Buy0.00%
7/16/18$68.70$1.061.57Buy0.00%
7/13/18$67.64$-1.22-1.77Sell0.16%
7/12/18$68.86$-0.10-0.15Buy0.00%
7/11/18$68.96$-0.22-0.32Buy0.00%
7/10/18$69.18$-0.36-0.52Buy0.00%
7/9/18$69.54$2.193.25Buy0.00%
7/6/18$67.35$0.410.61Sell0.58%
7/5/18$66.94$0.360.54Sell1.18%
7/3/18$66.58$-0.44-0.66Sell1.71%
7/2/18$67.02$1.001.51Sell1.06%
6/29/18$66.02$0.310.47Sell2.54%
6/28/18$65.71$0.240.37Sell3.00%
6/27/18$65.47$-0.68-1.03Sell3.35%
6/26/18$66.15$-0.49-0.74Sell2.35%
6/25/18$66.64$-0.85-1.26Sell1.62%
6/22/18$67.49$-1.18-1.72Buy0.00%
6/21/18$68.67$0.090.13Buy0.00%
6/20/18$68.58$-0.35-0.51Buy0.00%
6/19/18$68.93$0.250.36Buy0.00%
6/18/18$68.68$-0.13-0.19Buy0.00%
6/15/18$68.81$-0.08-0.12Buy0.00%
6/14/18$68.89$-0.99-1.42Buy0.00%
6/13/18$69.88$-0.25-0.36Buy0.00%
6/12/18$70.13$-0.02-0.03Buy0.00%
6/11/18$70.15$-0.38-0.54Buy0.00%
6/8/18$70.53$0.200.28Buy0.00%
6/7/18$70.33$-0.03-0.04Buy0.00%
6/6/18$70.36$1.091.57Buy0.00%
6/5/18$69.27$0.130.19Buy0.00%
6/4/18$69.14$0.640.93Buy0.00%
6/1/18$68.50$0.991.47Buy0.00%
5/31/18$67.51$-0.10-0.15Buy0.00%
5/30/18$67.61$1.342.02Buy0.00%
5/29/18$66.27$-2.69-3.90Buy0.00%
5/25/18$68.96$-0.27-0.39Buy0.00%
5/24/18$69.23$-0.10-0.14Buy0.00%
5/23/18$69.33$-0.26-0.37Buy0.00%
5/22/18$69.59$0.841.22Buy0.00%
5/21/18$68.75$0.100.15Buy0.00%
5/18/18$68.65$-0.73-1.05Buy0.00%
5/17/18$69.38$0.470.68Buy0.00%
5/16/18$68.91$-0.37-0.53Buy0.00%
5/15/18$69.28$0.350.51Buy0.00%
5/14/18$68.93$-0.31-0.45Buy0.00%
5/11/18$69.24$-0.10-0.14Buy0.00%
5/10/18$69.34$0.791.15Buy0.00%
5/9/18$68.55$1.301.93Buy0.00%
5/8/18$67.25$0.430.64Buy0.00%
5/7/18$66.82$0.220.33Sell0.68%
5/4/18$66.60$0.550.83Sell1.01%
5/3/18$66.05$-0.56-0.84Sell1.83%
5/2/18$66.61$-0.64-0.95Sell1.00%
5/1/18$67.25$0.450.67Buy0.00%
4/30/18$66.80$-0.86-1.27Sell0.79%
4/27/18$67.66$0.791.18Buy0.00%
4/26/18$66.87$-0.45-0.67Sell0.57%
4/25/18$67.32$-0.21-0.31Buy0.00%
4/24/18$67.53$0.290.43Buy0.00%
4/23/18$67.24$0.400.60Buy0.00%
4/20/18$66.84$-0.19-0.28Sell2.32%
4/19/18$67.03$1.622.48Sell2.05%
4/18/18$65.41$-0.54-0.82Sell4.41%
4/17/18$65.95$-1.50-2.22Sell3.62%
4/16/18$67.45$0.070.10Sell1.43%
4/13/18$67.38$-1.74-2.52Sell1.53%
4/12/18$69.12$1.452.14Buy0.00%
4/11/18$67.67$-0.47-0.69Sell-2.31%
4/10/18$68.14$0.971.44Sell-3.02%
4/9/18$67.17$1.191.80Sell-1.56%
4/6/18$65.98$-2.56-3.74Sell0.24%
4/5/18$68.54$0.390.57Sell-3.63%
4/4/18$68.15$0.961.43Sell-3.04%
4/3/18$67.19$1.111.68Sell-1.59%
4/2/18$66.08$-1.96-2.88Sell0.09%
3/29/18$68.04$1.482.22Sell-2.87%
3/28/18$66.56$-0.13-0.19Sell-0.64%
3/27/18$66.69$-1.73-2.53Sell-0.83%
3/26/18$68.42$2.453.71Sell-3.45%
3/23/18$65.97$-2.43-3.55Sell0.26%
3/22/18$68.40$-2.47-3.49Buy0.00%
3/21/18$70.87$0.200.28Buy0.00%
3/20/18$70.67$-0.38-0.53Buy0.00%
3/19/18$71.05$-0.48-0.67Buy0.00%
3/16/18$71.53$0.400.56Buy0.00%
3/15/18$71.13$0.070.10Buy0.00%
3/14/18$71.06$-1.21-1.67Buy0.00%
3/13/18$72.27$-0.31-0.43Buy0.00%
3/12/18$72.58$-0.27-0.37Buy0.00%
3/9/18$72.85$1.532.15Buy0.00%
3/8/18$71.32$-0.15-0.21Buy0.00%
3/7/18$71.47$0.400.56Buy0.00%
3/6/18$71.07$0.400.57Buy0.00%
3/5/18$70.67$1.051.51Buy0.00%