(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'srcl' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading STERICYCLE INC.

STERICYCLE INC. | SRCL

Buy
$41.36
Purchase price (01.24.19)
$57.12
Current price (04.17.19)
0.00%
Return
STERICYCLE INC.
Loading data...
DatePriceChange% changeActionReturn
4/17/19$57.12$0.000.00Buy0.00%
4/16/19$56.69$0.000.00Buy0.00%
4/15/19$57.60$0.000.00Buy0.00%
4/12/19$57.12$0.130.23Buy0.00%
4/11/19$56.99$-0.01-0.02Buy0.00%
4/10/19$57.00$0.601.06Buy0.00%
4/9/19$56.40$-1.06-1.84Buy0.00%
4/8/19$57.46$-0.46-0.79Buy0.00%
4/5/19$57.92$0.510.89Buy0.00%
4/4/19$57.41$0.460.81Buy0.00%
4/3/19$56.95$0.470.83Buy0.00%
4/2/19$56.48$1.342.43Buy0.00%
4/1/19$55.14$0.721.32Buy0.00%
3/29/19$54.42$1.031.93Buy0.00%
3/28/19$53.39$0.460.87Buy0.00%
3/27/19$52.93$0.120.23Buy0.00%
3/26/19$52.81$1.092.11Buy0.00%
3/25/19$51.72$1.232.44Buy0.00%
3/22/19$50.49$0.340.68Buy0.00%
3/21/19$50.15$1.573.23Buy0.00%
3/20/19$48.58$-0.48-0.98Buy0.00%
3/19/19$49.06$-0.19-0.39Buy0.00%
3/18/19$49.25$-0.11-0.22Buy0.00%
3/15/19$49.36$0.160.33Buy0.00%
3/14/19$49.20$-0.08-0.16Buy0.00%
3/13/19$49.28$0.691.42Buy0.00%
3/12/19$48.59$0.591.23Buy0.00%
3/11/19$48.00$0.060.13Buy0.00%
3/8/19$47.94$0.290.61Buy0.00%
3/7/19$47.65$-0.02-0.04Buy0.00%
3/6/19$47.67$-1.14-2.34Buy0.00%
3/5/19$48.81$-1.32-2.63Buy0.00%
3/4/19$50.13$-1.50-2.91Buy0.00%
3/1/19$51.63$7.0515.81Buy0.00%
2/28/19$44.58$-0.37-0.82Buy0.00%
2/27/19$44.95$0.420.94Buy0.00%
2/26/19$44.53$-0.71-1.57Buy0.00%
2/25/19$45.24$-0.18-0.40Buy0.00%
2/22/19$45.42$0.370.82Buy0.00%
2/21/19$45.05$-0.79-1.72Buy0.00%
2/20/19$45.84$0.641.42Buy0.00%
2/19/19$45.20$-0.36-0.79Buy0.00%
2/15/19$45.56$0.531.18Buy0.00%
2/14/19$45.03$0.070.16Buy0.00%
2/13/19$44.96$-0.58-1.27Buy0.00%
2/12/19$45.54$0.962.15Buy0.00%
2/11/19$44.58$-0.40-0.89Buy0.00%
2/8/19$44.98$0.711.60Buy0.00%
2/7/19$44.27$-0.78-1.73Buy0.00%
2/6/19$45.05$0.050.11Buy0.00%
2/5/19$45.00$0.260.58Buy0.00%
2/4/19$44.74$0.731.66Buy0.00%
2/1/19$44.01$-0.07-0.16Buy0.00%
1/31/19$44.08$-0.15-0.34Buy0.00%
1/30/19$44.23$0.621.42Buy0.00%
1/29/19$43.61$0.340.79Buy0.00%
1/28/19$43.27$-0.22-0.51Buy0.00%
1/25/19$43.49$0.270.62Buy0.00%
1/24/19$43.22$0.441.03Buy0.00%
1/23/19$42.78$0.741.76Sell35.05%
1/22/19$42.04$0.270.65Sell36.18%
1/18/19$41.77$0.832.03Sell36.59%
1/17/19$40.94$0.390.96Sell37.85%
1/16/19$40.55$0.401.00Sell38.44%
1/15/19$40.15$0.330.83Sell39.05%
1/14/19$39.82$0.280.71Sell39.55%
1/11/19$39.54$0.090.23Sell39.97%
1/10/19$39.45$0.681.75Sell40.11%
1/9/19$38.77$0.411.07Sell41.14%
1/8/19$38.36$0.260.68Sell41.76%
1/7/19$38.10$0.551.46Sell42.16%
1/4/19$37.55$0.381.02Sell42.99%
1/3/19$37.17$0.300.81Sell43.57%
1/2/19$36.87$0.180.49Sell44.03%
12/31/18$36.69$0.090.25Sell44.30%
12/28/18$36.60$-0.12-0.33Sell44.44%
12/27/18$36.72$0.360.99Sell44.25%
12/26/18$36.36$1.173.32Sell44.80%
12/24/18$35.19$-1.61-4.38Sell46.58%
12/21/18$36.80$-1.06-2.80Sell44.13%
12/20/18$37.86$-0.80-2.07Sell42.52%
12/19/18$38.66$-0.22-0.57Sell41.31%
12/18/18$38.88$-0.22-0.56Sell40.97%
12/17/18$39.10$-1.30-3.22Sell40.64%
12/14/18$40.40$-0.49-1.20Sell38.67%
12/13/18$40.89$-0.90-2.15Sell37.92%
12/12/18$41.79$-0.32-0.76Sell36.56%
12/11/18$42.11$-0.20-0.47Sell36.07%
12/10/18$42.31$-1.62-3.69Sell35.77%
12/7/18$43.93$-1.25-2.77Sell33.31%
12/6/18$45.18$-1.26-2.71Sell31.41%
12/4/18$46.44$-1.08-2.27Sell29.50%
12/3/18$47.52$-0.55-1.14Sell27.86%
11/30/18$48.07$-0.14-0.29Sell27.02%
11/29/18$48.21$0.621.30Sell26.81%
11/28/18$47.59$1.222.63Sell27.75%
11/27/18$46.37$0.220.48Sell29.60%
11/26/18$46.15$0.531.16Sell29.94%
11/23/18$45.62$0.671.49Sell30.74%
11/21/18$44.95$0.160.36Sell31.76%
11/20/18$44.79$-1.40-3.03Sell32.00%
11/19/18$46.19$0.150.33Sell29.88%
11/16/18$46.04$-0.02-0.04Sell30.10%
11/15/18$46.06$0.611.34Sell30.07%
11/14/18$45.45$0.160.35Sell31.00%
11/13/18$45.29$-1.76-3.74Sell31.24%
11/12/18$47.05$-0.61-1.28Sell28.57%
11/9/18$47.66$-0.20-0.42Sell27.65%
11/8/18$47.86$-0.70-1.44Sell27.34%
11/7/18$48.56$1.763.76Sell26.28%
11/6/18$46.80$0.030.06Sell28.95%
11/5/18$46.77$-0.54-1.14Sell29.00%
11/2/18$47.31$-3.47-6.83Sell28.18%
11/1/18$50.78$0.811.62Sell22.91%
10/31/18$49.97$0.881.79Sell24.14%
10/30/18$49.09$-0.05-0.10Sell25.47%
10/29/18$49.14$0.330.68Sell25.40%
10/26/18$48.81$-0.71-1.43Sell25.90%
10/25/18$49.52$0.581.19Sell24.82%
10/24/18$48.94$-1.59-3.15Sell25.70%
10/23/18$50.53$-1.61-3.09Sell23.29%
10/22/18$52.14$-0.91-1.72Sell20.84%
10/19/18$53.05$-0.07-0.13Sell19.46%
10/18/18$53.12$-0.63-1.17Sell19.36%
10/17/18$53.75$0.000.00Sell18.40%
10/16/18$53.75$1.232.34Sell18.40%
10/15/18$52.52$-0.03-0.06Sell20.27%
10/12/18$52.55$-0.44-0.83Sell20.22%
10/11/18$52.99$-1.02-1.89Sell19.55%
10/10/18$54.01$-0.11-0.20Sell18.01%
10/9/18$54.12$0.080.15Sell17.84%
10/8/18$54.04$-0.38-0.70Sell17.96%
10/5/18$54.42$-0.09-0.17Sell17.38%
10/4/18$54.51$-1.29-2.31Sell17.25%
10/3/18$55.80$-0.29-0.52Sell15.29%
10/2/18$56.09$-1.30-2.27Sell14.85%
10/1/18$57.39$-1.29-2.20Sell12.87%
9/28/18$58.68$0.270.46Sell10.92%
9/27/18$58.41$-1.93-3.20Sell11.33%
9/26/18$60.34$-0.35-0.58Sell8.40%
9/25/18$60.69$0.140.23Sell7.86%
9/24/18$60.55$-0.94-1.53Sell8.08%
9/21/18$61.49$-0.23-0.37Sell6.65%
9/20/18$61.72$-0.25-0.40Sell6.30%
9/19/18$61.97$-0.39-0.63Sell5.92%
9/18/18$62.36$0.671.09Sell5.33%
9/17/18$61.69$-0.18-0.29Sell6.35%
9/14/18$61.87$0.951.56Sell6.07%
9/13/18$60.92$-0.30-0.49Sell7.51%
9/12/18$61.22$-0.04-0.07Sell7.06%
9/11/18$61.26$-0.66-1.07Sell7.00%
9/10/18$61.92$0.100.16Sell6.00%
9/7/18$61.82$-0.13-0.21Sell6.15%
9/6/18$61.95$0.080.13Sell5.95%
9/5/18$61.87$-0.27-0.43Sell6.07%
9/4/18$62.14$0.450.73Sell5.66%
8/31/18$61.69$-0.02-0.03Sell6.35%
8/30/18$61.71$-0.48-0.77Sell6.32%
8/29/18$62.19$-0.06-0.10Sell5.59%
8/28/18$62.25$0.470.76Sell5.50%
8/27/18$61.78$0.460.75Sell6.21%
8/24/18$61.32$-0.08-0.13Sell6.91%
8/23/18$61.40$0.060.10Sell6.79%
8/22/18$61.34$-0.85-1.37Sell6.88%
8/21/18$62.19$0.510.83Sell5.59%
8/20/18$61.68$0.260.42Sell6.36%
8/17/18$61.42$-0.05-0.08Sell6.76%
8/16/18$61.47$0.540.89Sell6.68%
8/15/18$60.93$0.470.78Sell7.50%
8/14/18$60.46$0.450.75Sell8.21%
8/13/18$60.01$-1.46-2.38Sell8.90%
8/10/18$61.47$-0.11-0.18Sell6.68%
8/9/18$61.58$-0.13-0.21Sell6.51%
8/8/18$61.71$-0.67-1.07Sell6.32%
8/7/18$62.38$0.250.40Sell5.30%
8/6/18$62.13$0.480.77Sell5.68%
8/3/18$61.66$-9.31-13.13Sell6.40%
8/2/18$70.97$0.350.50Buy0.00%
8/1/18$70.62$0.761.09Buy0.00%
7/31/18$69.86$0.430.62Buy0.00%
7/30/18$69.43$-1.13-1.60Buy0.00%
7/27/18$70.56$0.120.17Buy0.00%
7/26/18$70.44$0.680.97Buy0.00%
7/25/18$69.76$0.610.88Buy0.00%
7/24/18$69.15$0.300.44Buy0.00%
7/23/18$68.85$0.600.88Buy0.00%
7/20/18$68.25$0.480.71Buy0.00%
7/19/18$67.77$0.320.47Buy0.00%
7/18/18$67.45$0.200.30Buy0.00%
7/17/18$67.25$-0.57-0.84Buy0.00%
7/16/18$67.82$-1.04-1.51Buy0.00%
7/13/18$68.86$0.510.75Buy0.00%
7/12/18$68.35$1.121.67Buy0.00%
7/11/18$67.23$0.420.63Buy0.00%
7/10/18$66.81$0.290.44Buy0.00%
7/9/18$66.52$0.560.85Buy0.00%
7/6/18$65.96$0.600.92Buy0.00%
7/5/18$65.36$0.370.57Buy0.00%
7/3/18$64.99$-0.10-0.15Buy0.00%
7/2/18$65.09$-0.20-0.31Buy0.00%
S&P 500 Panic / Happy Meter