STERICYCLE INC. | SRCL

Sell
$65.77
Purchase price (08.03.18)
$40.33
Current price (12.14.18)
38.68%
Return
STERICYCLE INC.
Loading data...
DatePriceChange% changeActionReturn
12/14/18$40.33$-0.700.00Sell38.68%
12/13/18$41.03$-0.910.00Sell37.62%
12/12/18$41.94$-0.280.00Sell36.23%
12/11/18$42.22$-0.130.00Sell35.81%
12/10/18$42.35$-1.570.00Sell35.61%
12/7/18$43.92$-1.290.00Sell33.22%
12/6/18$45.21$-1.230.00Sell31.26%
12/5/18$46.44$-0.060.00Sell29.39%
12/4/18$46.50$-1.10-2.31Sell29.30%
12/3/18$47.60$-0.06-0.13Sell27.63%
11/30/18$47.66$-0.72-1.49Sell27.54%
11/29/18$48.38$0.801.68Sell26.44%
11/28/18$47.58$0.972.08Sell27.66%
11/27/18$46.61$0.461.00Sell29.13%
11/26/18$46.15$0.531.16Sell29.83%
11/23/18$45.62$0.671.49Sell30.64%
11/21/18$44.95$0.160.36Sell31.66%
11/20/18$44.79$-1.40-3.03Sell31.90%
11/19/18$46.19$0.150.33Sell29.77%
11/16/18$46.04$-0.02-0.04Sell30.00%
11/15/18$46.06$0.611.34Sell29.97%
11/14/18$45.45$0.160.35Sell30.90%
11/13/18$45.29$-1.76-3.74Sell31.14%
11/12/18$47.05$-0.61-1.28Sell28.46%
11/9/18$47.66$-0.20-0.42Sell27.54%
11/8/18$47.86$-0.70-1.44Sell27.23%
11/7/18$48.56$1.763.76Sell26.17%
11/6/18$46.80$0.030.06Sell28.84%
11/5/18$46.77$-0.54-1.14Sell28.89%
11/2/18$47.31$-3.47-6.83Sell28.07%
11/1/18$50.78$0.811.62Sell22.79%
10/31/18$49.97$0.881.79Sell24.02%
10/30/18$49.09$-0.05-0.10Sell25.36%
10/29/18$49.14$0.330.68Sell25.29%
10/26/18$48.81$-0.71-1.43Sell25.79%
10/25/18$49.52$0.581.19Sell24.71%
10/24/18$48.94$-1.59-3.15Sell25.59%
10/23/18$50.53$-1.61-3.09Sell23.17%
10/22/18$52.14$-0.91-1.72Sell20.72%
10/19/18$53.05$-0.07-0.13Sell19.34%
10/18/18$53.12$-0.63-1.17Sell19.23%
10/17/18$53.75$0.000.00Sell18.28%
10/16/18$53.75$1.232.34Sell18.28%
10/15/18$52.52$-0.03-0.06Sell20.15%
10/12/18$52.55$-0.44-0.83Sell20.10%
10/11/18$52.99$-1.02-1.89Sell19.43%
10/10/18$54.01$-0.11-0.20Sell17.88%
10/9/18$54.12$0.080.15Sell17.71%
10/8/18$54.04$-0.38-0.70Sell17.83%
10/5/18$54.42$-0.09-0.17Sell17.26%
10/4/18$54.51$-1.29-2.31Sell17.12%
10/3/18$55.80$-0.29-0.52Sell15.16%
10/2/18$56.09$-1.30-2.27Sell14.72%
10/1/18$57.39$-1.29-2.20Sell12.74%
9/28/18$58.68$0.270.46Sell10.78%
9/27/18$58.41$-1.93-3.20Sell11.19%
9/26/18$60.34$-0.35-0.58Sell8.26%
9/25/18$60.69$0.140.23Sell7.72%
9/24/18$60.55$-0.94-1.53Sell7.94%
9/21/18$61.49$-0.23-0.37Sell6.51%
9/20/18$61.72$-0.25-0.40Sell6.16%
9/19/18$61.97$-0.39-0.63Sell5.78%
9/18/18$62.36$0.671.09Sell5.18%
9/17/18$61.69$-0.18-0.29Sell6.20%
9/14/18$61.87$0.951.56Sell5.93%
9/13/18$60.92$-0.30-0.49Sell7.37%
9/12/18$61.22$-0.04-0.07Sell6.92%
9/11/18$61.26$-0.66-1.07Sell6.86%
9/10/18$61.92$0.100.16Sell5.85%
9/7/18$61.82$-0.13-0.21Sell6.01%
9/6/18$61.95$0.080.13Sell5.81%
9/5/18$61.87$-0.27-0.43Sell5.93%
9/4/18$62.14$0.450.73Sell5.52%
8/31/18$61.69$-0.02-0.03Sell6.20%
8/30/18$61.71$-0.48-0.77Sell6.17%
8/29/18$62.19$-0.06-0.10Sell5.44%
8/28/18$62.25$0.470.76Sell5.35%
8/27/18$61.78$0.460.75Sell6.07%
8/24/18$61.32$-0.08-0.13Sell6.77%
8/23/18$61.40$0.060.10Sell6.64%
8/22/18$61.34$-0.85-1.37Sell6.74%
8/21/18$62.19$0.510.83Sell5.44%
8/20/18$61.68$0.260.42Sell6.22%
8/17/18$61.42$-0.05-0.08Sell6.61%
8/16/18$61.47$0.540.89Sell6.54%
8/15/18$60.93$0.470.78Sell7.36%
8/14/18$60.46$0.450.75Sell8.07%
8/13/18$60.01$-1.46-2.38Sell8.76%
8/10/18$61.47$-0.11-0.18Sell6.54%
8/9/18$61.58$-0.13-0.21Sell6.37%
8/8/18$61.71$-0.67-1.07Sell6.17%
8/7/18$62.38$0.250.40Sell5.15%
8/6/18$62.13$0.480.77Sell5.53%
8/3/18$61.66$-9.31-13.13Sell6.26%
8/2/18$70.97$0.350.50Buy0.00%
8/1/18$70.62$0.761.09Buy0.00%
7/31/18$69.86$0.430.62Buy0.00%
7/30/18$69.43$-1.13-1.60Buy0.00%
7/27/18$70.56$0.120.17Buy0.00%
7/26/18$70.44$0.680.97Buy0.00%
7/25/18$69.76$0.610.88Buy0.00%
7/24/18$69.15$0.300.44Buy0.00%
7/23/18$68.85$0.600.88Buy0.00%
7/20/18$68.25$0.480.71Buy0.00%
7/19/18$67.77$0.320.47Buy0.00%
7/18/18$67.45$0.200.30Buy0.00%
7/17/18$67.25$-0.57-0.84Buy0.00%
7/16/18$67.82$-1.04-1.51Buy0.00%
7/13/18$68.86$0.510.75Buy0.00%
7/12/18$68.35$1.121.67Buy0.00%
7/11/18$67.23$0.420.63Buy0.00%
7/10/18$66.81$0.290.44Buy0.00%
7/9/18$66.52$0.560.85Buy0.00%
7/6/18$65.96$0.600.92Buy0.00%
7/5/18$65.36$0.370.57Buy0.00%
7/3/18$64.99$-0.10-0.15Buy0.00%
7/2/18$65.09$-0.20-0.31Buy0.00%
6/29/18$65.29$0.671.04Buy0.00%
6/28/18$64.62$0.971.52Buy0.00%
6/27/18$63.65$-1.24-1.91Buy0.00%
6/26/18$64.89$0.090.14Buy0.00%
6/25/18$64.80$0.540.84Buy0.00%
6/22/18$64.26$1.091.73Buy0.00%
6/21/18$63.17$0.340.54Buy0.00%
6/20/18$62.83$-0.38-0.60Buy0.00%
6/19/18$63.21$-0.51-0.80Buy0.00%
6/18/18$63.72$-0.37-0.58Buy0.00%
6/15/18$64.09$-0.12-0.19Buy0.00%
6/14/18$64.21$0.470.74Buy0.00%
6/13/18$63.74$-0.84-1.30Buy0.00%
6/12/18$64.58$0.150.23Buy0.00%
6/11/18$64.43$-0.17-0.26Buy0.00%
6/8/18$64.60$0.430.67Buy0.00%
6/7/18$64.17$0.420.66Buy0.00%
6/6/18$63.75$0.681.08Buy0.00%
6/5/18$63.07$-0.17-0.27Buy0.00%
6/4/18$63.24$-0.82-1.28Buy0.00%
6/1/18$64.06$0.560.88Buy0.00%
5/31/18$63.50$-0.81-1.26Buy0.00%
5/30/18$64.31$1.582.52Buy0.00%
5/29/18$62.73$-0.57-0.90Buy0.00%
5/25/18$63.30$0.050.08Buy0.00%
5/24/18$63.25$-0.20-0.32Buy0.00%
5/23/18$63.45$-0.14-0.22Buy0.00%
5/22/18$63.59$-0.27-0.42Buy0.00%
5/21/18$63.86$0.090.14Buy0.00%
5/18/18$63.77$-0.05-0.08Buy0.00%
5/17/18$63.82$0.040.06Buy0.00%
5/16/18$63.78$-0.09-0.14Buy0.00%
5/15/18$63.87$-0.26-0.41Buy0.00%
5/14/18$64.13$-0.12-0.19Buy0.00%
5/11/18$64.25$0.190.30Buy0.00%
5/10/18$64.06$0.050.08Buy0.00%
5/9/18$64.01$0.290.46Buy0.00%
5/8/18$63.72$-0.23-0.36Buy0.00%
5/7/18$63.95$0.110.17Sell9.42%
5/4/18$63.84$4.768.06Sell9.58%
5/3/18$59.08$-0.34-0.57Sell16.32%
5/2/18$59.42$0.731.24Sell15.84%
5/1/18$58.69$-0.02-0.03Sell16.87%
4/30/18$58.71$-2.39-3.91Sell16.84%
4/27/18$61.10$-0.15-0.24Sell13.46%
4/26/18$61.25$0.450.74Sell13.24%
4/25/18$60.80$-0.27-0.44Sell13.88%
4/24/18$61.07$0.080.13Sell13.50%
4/23/18$60.99$0.631.04Sell13.61%
4/20/18$60.36$-0.49-0.81Sell14.50%
4/19/18$60.85$-0.62-1.01Sell13.81%
4/18/18$61.47$0.991.64Sell12.93%
4/17/18$60.48$0.300.50Sell14.33%
4/16/18$60.18$1.192.02Sell14.76%
4/13/18$58.99$0.250.43Sell16.44%
4/12/18$58.74$0.591.01Sell16.80%
4/11/18$58.15$0.340.59Sell17.63%
4/10/18$57.81$0.701.23Sell18.12%
4/9/18$57.11$-0.96-1.65Sell19.11%
4/6/18$58.07$-0.50-0.85Sell17.75%
4/5/18$58.57$0.260.45Sell17.04%
4/4/18$58.31$0.380.66Sell17.41%
4/3/18$57.93$-0.01-0.02Sell17.95%
4/2/18$57.94$-0.59-1.01Sell17.93%
3/29/18$58.53$-0.22-0.37Sell17.10%
3/28/18$58.75$-0.19-0.32Sell16.78%
3/27/18$58.94$0.100.17Sell16.52%
3/26/18$58.84$0.350.60Sell16.66%
3/23/18$58.49$-0.92-1.55Sell17.15%
3/22/18$59.41$-2.28-3.70Sell15.85%
3/21/18$61.69$-0.60-0.96Sell12.62%
3/20/18$62.29$-0.68-1.08Sell11.77%
3/19/18$62.97$-0.62-0.97Sell10.81%
3/16/18$63.59$0.280.44Sell9.93%
3/15/18$63.31$-1.07-1.66Sell10.33%
3/14/18$64.38$-0.24-0.37Sell8.81%
3/13/18$64.62$-0.25-0.39Sell8.47%
3/12/18$64.87$0.200.31Sell8.12%
3/9/18$64.67$0.861.35Sell8.40%
3/8/18$63.81$0.050.08Sell9.62%
3/7/18$63.76$0.641.01Sell9.69%
3/6/18$63.12$0.120.19Sell10.59%
3/5/18$63.00$1.682.74Sell10.76%