STATE STREET CORP. | STT

Sell
$85.93
Purchase price (09.27.18)
$63.89
Current price (12.17.18)
25.65%
Return
STATE STREET CORP.
Loading data...
DatePriceChange% changeActionReturn
12/17/18$63.89$0.360.57Sell25.65%
12/14/18$63.53$0.340.54Sell26.07%
12/13/18$63.19$-0.24-0.38Sell26.46%
12/12/18$63.43$0.340.54Sell26.18%
12/11/18$63.09$-0.94-1.47Sell26.58%
12/10/18$64.03$-1.01-1.55Sell25.49%
12/7/18$65.04$-0.86-1.31Sell24.31%
12/6/18$65.90$-1.91-2.82Sell23.31%
12/4/18$67.81$-5.34-7.30Sell21.09%
12/3/18$73.15$0.130.18Sell14.87%
11/30/18$73.02$0.650.90Sell15.02%
11/29/18$72.37$-2.01-2.70Sell15.78%
11/28/18$74.38$1.682.31Sell13.44%
11/27/18$72.70$-1.22-1.65Sell15.40%
11/26/18$73.92$2.032.82Sell13.98%
11/23/18$71.89$-0.20-0.28Sell16.34%
11/21/18$72.09$0.901.26Sell16.11%
11/20/18$71.19$-0.58-0.81Sell17.15%
11/19/18$71.77$0.120.17Sell16.48%
11/16/18$71.65$-0.21-0.29Sell16.62%
11/15/18$71.86$1.522.16Sell16.37%
11/14/18$70.34$-0.68-0.96Sell18.14%
11/13/18$71.02$0.160.23Sell17.35%
11/12/18$70.86$-1.39-1.92Sell17.54%
11/9/18$72.25$-1.09-1.49Sell15.92%
11/8/18$73.34$-0.64-0.87Sell14.65%
11/7/18$73.98$1.962.72Sell13.91%
11/6/18$72.02$0.110.15Sell16.19%
11/5/18$71.91$1.932.76Sell16.32%
11/2/18$69.98$0.020.03Sell18.56%
11/1/18$69.96$1.211.76Sell18.58%
10/31/18$68.75$1.011.49Sell19.99%
10/30/18$67.74$1.332.00Sell21.17%
10/29/18$66.41$0.020.03Sell22.72%
10/26/18$66.39$-1.66-2.44Sell22.74%
10/25/18$68.05$0.761.13Sell20.81%
10/24/18$67.29$-2.43-3.49Sell21.69%
10/23/18$69.72$-1.09-1.54Sell18.86%
10/22/18$70.81$-2.09-2.87Sell17.60%
10/19/18$72.90$-6.80-8.53Sell15.16%
10/18/18$79.70$-2.45-2.98Sell7.25%
10/17/18$82.15$-0.12-0.15Sell4.40%
10/16/18$82.27$1.071.32Sell4.26%
10/15/18$81.20$-0.26-0.32Sell5.50%
10/12/18$81.46$-0.27-0.33Sell5.20%
10/11/18$81.73$-1.14-1.38Sell4.89%
10/10/18$82.87$-3.49-4.04Sell3.56%
10/9/18$86.36$-0.78-0.90Sell-0.50%
10/8/18$87.14$0.770.89Sell-1.41%
10/5/18$86.37$-0.54-0.62Sell-0.51%
10/4/18$86.91$0.820.95Sell-1.14%
10/3/18$86.09$0.640.75Sell-0.19%
10/2/18$85.45$-0.06-0.07Sell0.56%
10/1/18$85.51$1.732.06Sell0.49%
9/28/18$83.78$-1.91-2.23Sell2.50%
9/27/18$85.69$-0.52-0.60Sell0.28%
9/26/18$86.21$-0.64-0.74Buy0.00%
9/25/18$86.85$-0.20-0.23Buy0.00%
9/24/18$87.05$-1.72-1.94Buy0.00%
9/21/18$88.77$-0.80-0.89Buy0.00%
9/20/18$89.57$1.651.88Sell10.12%
9/19/18$87.92$2.302.69Sell11.78%
9/18/18$85.62$-0.26-0.30Sell14.09%
9/17/18$85.88$-1.41-1.62Sell13.83%
9/14/18$87.29$0.891.03Sell12.41%
9/13/18$86.40$-0.15-0.17Sell13.31%
9/12/18$86.55$-0.31-0.36Sell13.15%
9/11/18$86.86$-0.24-0.28Sell12.84%
9/10/18$87.10$0.720.83Sell12.60%
9/7/18$86.38$-0.03-0.03Sell13.33%
9/6/18$86.41$-0.85-0.97Sell13.30%
9/5/18$87.26$-0.34-0.39Sell12.44%
9/4/18$87.60$0.690.79Sell12.10%
8/31/18$86.91$0.190.22Sell12.79%
8/30/18$86.72$-1.12-1.28Sell12.98%
8/29/18$87.84$-0.15-0.17Sell11.86%
8/28/18$87.99$0.931.07Sell11.71%
8/27/18$87.06$0.941.09Sell12.64%
8/24/18$86.12$0.760.89Sell13.59%
8/23/18$85.36$-0.57-0.66Sell14.35%
8/22/18$85.93$-0.25-0.29Sell13.78%
8/21/18$86.18$0.810.95Sell13.53%
8/20/18$85.37$0.410.48Sell14.34%
8/17/18$84.96$0.750.89Sell14.75%
8/16/18$84.21$1.291.56Sell15.50%
8/15/18$82.92$-0.96-1.14Sell16.80%
8/14/18$83.88$1.031.24Sell15.83%
8/13/18$82.85$-1.14-1.36Sell16.87%
8/10/18$83.99$-1.81-2.11Sell15.72%
8/9/18$85.80$-0.93-1.07Sell13.91%
8/8/18$86.73$-0.33-0.38Sell12.97%
8/7/18$87.06$0.120.14Sell12.64%
8/6/18$86.94$0.060.07Sell12.76%
8/3/18$86.88$0.050.06Sell12.82%
8/2/18$86.83$-0.44-0.50Sell12.87%
8/1/18$87.27$-1.04-1.18Sell12.43%
7/31/18$88.31$1.091.25Sell11.39%
7/30/18$87.22$0.220.25Sell12.48%
7/27/18$87.00$0.070.08Sell12.70%
7/26/18$86.93$-0.28-0.32Sell12.77%
7/25/18$87.21$-0.54-0.62Sell12.49%
7/24/18$87.75$0.730.84Sell11.95%
7/23/18$87.02$1.151.34Sell12.68%
7/20/18$85.87$-6.87-7.41Sell13.84%
7/19/18$92.74$-2.59-2.72Sell6.94%
7/18/18$95.33$1.882.01Sell4.34%
7/17/18$93.45$0.250.27Sell6.23%
7/16/18$93.20$0.760.82Sell6.48%
7/13/18$92.44$-0.42-0.45Sell7.24%
7/12/18$92.86$0.160.17Sell6.82%
7/11/18$92.70$-1.07-1.14Sell6.98%
7/10/18$93.77$-0.70-0.74Sell5.91%
7/9/18$94.47$1.721.85Sell5.21%
7/6/18$92.75$0.320.35Sell6.93%
7/5/18$92.43$-0.49-0.53Sell7.25%
7/3/18$92.92$-1.10-1.17Sell6.76%
7/2/18$94.02$0.931.00Sell5.66%
6/29/18$93.09$-1.17-1.24Sell6.59%
6/28/18$94.26$0.270.29Sell5.42%
6/27/18$93.99$-1.61-1.68Sell5.69%
6/26/18$95.60$-0.32-0.33Sell4.07%
6/25/18$95.92$-2.22-2.26Sell3.75%
6/22/18$98.14$-0.05-0.05Sell1.53%
6/21/18$98.19$0.460.47Sell1.48%
6/20/18$97.73$-0.01-0.01Sell1.94%
6/19/18$97.74$-0.92-0.93Sell1.93%
6/18/18$98.66$0.320.33Sell1.00%
6/15/18$98.34$0.080.08Sell1.32%
6/14/18$98.26$-0.10-0.10Sell1.40%
6/13/18$98.36$-1.06-1.07Sell1.30%
6/12/18$99.42$-0.82-0.82Sell0.24%
6/11/18$100.24$-0.22-0.22Buy0.00%
6/8/18$100.46$-0.39-0.39Buy0.00%
6/7/18$100.85$1.361.37Buy0.00%
6/6/18$99.49$1.681.72Sell0.53%
6/5/18$97.81$-0.60-0.61Sell2.21%
6/4/18$98.41$-0.04-0.04Sell1.61%
6/1/18$98.45$2.342.43Sell1.57%
5/31/18$96.11$-1.31-1.34Sell3.91%
5/30/18$97.42$2.342.46Sell2.60%
5/29/18$95.08$-5.39-5.36Sell4.94%
5/25/18$100.47$-0.24-0.24Buy0.00%
5/24/18$100.71$0.290.29Buy0.00%
5/23/18$100.42$0.090.09Buy0.00%
5/22/18$100.33$0.340.34Buy0.00%
5/21/18$99.99$0.670.67Buy0.00%
5/18/18$99.32$-1.92-1.90Sell0.54%
5/17/18$101.24$0.140.14Buy0.00%
5/16/18$101.10$-0.11-0.11Buy0.00%
5/15/18$101.21$-1.10-1.08Buy0.00%
5/14/18$102.31$0.300.29Buy0.00%
5/11/18$102.01$0.230.23Buy0.00%
5/10/18$101.78$0.670.66Buy0.00%
5/9/18$101.11$1.811.82Buy0.00%
5/8/18$99.30$0.800.81Sell0.99%
5/7/18$98.50$0.750.77Sell1.78%
5/4/18$97.75$1.351.40Sell2.53%
5/3/18$96.40$-1.34-1.37Sell3.88%
5/2/18$97.74$-0.66-0.67Sell2.54%
5/1/18$98.40$-1.38-1.38Sell1.88%
4/30/18$99.78$-0.48-0.48Sell0.51%
4/27/18$100.26$-0.33-0.33Buy0.00%
4/26/18$100.59$-0.30-0.30Buy0.00%
4/25/18$100.89$-0.21-0.21Buy0.00%
4/24/18$101.10$-1.20-1.17Buy0.00%
4/23/18$102.30$2.642.65Buy0.00%
4/20/18$99.66$-4.52-4.34Sell0.24%
4/19/18$104.18$2.762.72Buy0.00%
4/18/18$101.42$0.480.48Buy0.00%
4/17/18$100.94$0.340.34Buy0.00%
4/16/18$100.60$0.800.80Sell-0.05%
4/13/18$99.80$-1.29-1.28Sell0.75%
4/12/18$101.09$2.462.49Sell-0.54%
4/11/18$98.63$-1.28-1.28Sell1.91%
4/10/18$99.91$1.611.64Sell0.64%
4/9/18$98.30$0.810.83Sell2.24%
4/6/18$97.49$-3.08-3.06Sell3.04%
4/5/18$100.57$0.630.63Sell-0.02%
4/4/18$99.94$0.610.61Sell0.61%
4/3/18$99.33$2.112.17Sell1.21%
4/2/18$97.22$-2.51-2.52Sell3.31%
3/29/18$99.73$1.451.48Sell0.82%
3/28/18$98.28$-0.68-0.69Sell2.26%
3/27/18$98.96$-2.49-2.45Sell1.58%
3/26/18$101.45$3.743.83Sell-0.90%
3/23/18$97.71$-3.79-3.73Sell2.82%
3/22/18$101.50$-5.31-4.97Buy0.00%
3/21/18$106.81$0.660.62Buy0.00%
3/20/18$106.15$0.320.30Buy0.00%
3/19/18$105.83$-1.04-0.97Buy0.00%
3/16/18$106.87$0.970.92Buy0.00%
3/15/18$105.90$0.120.11Buy0.00%
3/14/18$105.78$-1.55-1.44Buy0.00%
3/13/18$107.33$-1.50-1.38Buy0.00%
3/12/18$108.83$-1.00-0.91Buy0.00%
3/9/18$109.83$3.653.44Buy0.00%
3/8/18$106.18$0.830.79Buy0.00%
3/7/18$105.35$-0.11-0.10Buy0.00%
3/6/18$105.46$-0.39-0.37Buy0.00%
3/5/18$105.85$1.571.51Buy0.00%