(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'stt' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading STATE STREET CORP.

STATE STREET CORP. | STT

Sell
$66.65
Purchase price (04.24.19)
$58.64
Current price (05.23.19)
12.02%
Return
STATE STREET CORP.
Loading data...
DatePriceChange% changeActionReturn
5/23/19$58.64$-0.860.00Sell12.02%
5/22/19$59.50$-0.260.00Sell10.73%
5/21/19$59.76$-0.090.00Sell10.34%
5/20/19$59.85$-0.540.00Sell10.20%
5/17/19$60.39$-1.230.00Sell9.39%
5/16/19$61.62$-0.190.00Sell7.55%
5/15/19$61.81$-0.970.00Sell7.26%
5/14/19$62.78$-0.400.00Sell5.81%
5/13/19$63.18$-1.630.00Sell5.21%
5/10/19$64.81$0.270.00Sell2.76%
5/9/19$64.54$0.050.00Sell3.17%
5/8/19$64.49$-0.500.00Sell3.24%
5/7/19$64.99$-1.590.00Sell2.49%
5/6/19$66.58$-0.630.00Sell0.11%
5/3/19$67.21$0.700.00Sell-0.84%
5/2/19$66.51$0.180.00Sell0.21%
5/1/19$66.33$-1.330.00Sell0.48%
4/30/19$67.66$-0.740.00Sell-1.52%
4/25/19$67.09$0.960.00Sell-0.66%
4/25/19$67.09$0.960.00Sell-0.66%
4/24/19$66.13$-0.730.00Sell0.78%
4/23/19$66.86$0.000.00Buy0.00%
4/17/19$69.63$0.000.00Buy0.00%
4/22/19$69.90$-0.060.00Buy0.00%
4/16/19$71.71$0.000.00Buy0.00%
4/15/19$70.12$0.000.00Buy0.00%
4/12/19$71.03$1.512.17Buy0.00%
4/11/19$69.52$0.520.75Sell-0.83%
4/10/19$69.00$0.570.83Sell-0.07%
4/9/19$68.43$-0.72-1.04Sell0.75%
4/8/19$69.15$0.580.85Sell-0.29%
4/5/19$68.57$-0.07-0.10Sell0.55%
4/4/19$68.64$0.610.90Sell0.45%
4/3/19$68.03$0.821.22Sell1.33%
4/2/19$67.21$-0.38-0.56Sell2.52%
4/1/19$67.59$1.782.70Sell1.97%
3/29/19$65.81$-0.46-0.69Sell4.55%
3/28/19$66.27$0.751.14Sell3.89%
3/27/19$65.52$-0.66-1.00Sell4.97%
3/26/19$66.18$1.302.00Sell4.02%
3/25/19$64.88$-0.12-0.18Sell5.90%
3/22/19$65.00$-3.08-4.52Sell5.73%
3/21/19$68.08$-0.18-0.26Sell1.26%
3/20/19$68.26$-1.90-2.71Sell1.00%
3/19/19$70.16$-0.66-0.93Sell-1.75%
3/18/19$70.82$0.721.03Sell-2.71%
3/15/19$70.10$-0.19-0.27Sell-1.67%
3/14/19$70.29$0.440.63Sell-1.94%
3/13/19$69.85$0.851.23Sell-1.31%
3/12/19$69.00$0.310.45Sell-0.07%
3/11/19$68.69$0.590.87Sell0.38%
3/8/19$68.10$-0.28-0.41Sell1.23%
3/7/19$68.38$-2.12-3.01Sell0.83%
3/6/19$70.50$-1.03-1.44Buy0.00%
3/5/19$71.53$0.040.06Buy0.00%
3/4/19$71.49$-1.31-1.80Buy0.00%
3/1/19$72.80$0.931.29Buy0.00%
2/28/19$71.87$-0.57-0.79Buy0.00%
2/27/19$72.44$-0.21-0.29Buy0.00%
2/26/19$72.65$0.180.25Buy0.00%
2/25/19$72.47$0.070.10Buy0.00%
2/22/19$72.40$0.220.30Buy0.00%
2/21/19$72.18$-0.06-0.08Buy0.00%
2/20/19$72.24$0.871.22Buy0.00%
2/19/19$71.37$0.711.00Buy0.00%
2/15/19$70.66$2.002.91Buy0.00%
2/14/19$68.66$-0.83-1.19Buy0.00%
2/13/19$69.49$-0.02-0.03Buy0.00%
2/12/19$69.51$0.721.05Buy0.00%
2/11/19$68.79$-0.17-0.25Buy0.00%
2/8/19$68.96$-0.80-1.15Buy0.00%
2/7/19$69.76$-0.48-0.68Buy0.00%
2/6/19$70.24$-0.67-0.94Buy0.00%
2/5/19$70.91$-0.19-0.27Buy0.00%
2/4/19$71.10$-0.07-0.10Buy0.00%
2/1/19$71.17$0.270.38Buy0.00%
1/31/19$70.90$-0.12-0.17Buy0.00%
1/30/19$71.02$0.390.55Buy0.00%
1/29/19$70.63$-0.90-1.26Buy0.00%
1/28/19$71.53$-1.11-1.53Buy0.00%
1/25/19$72.64$1.321.85Buy0.00%
1/24/19$71.32$0.500.71Buy0.00%
1/23/19$70.82$0.230.33Buy0.00%
1/22/19$70.59$-0.71-1.00Buy0.00%
1/18/19$71.30$0.250.35Buy0.00%
1/17/19$71.05$0.580.82Buy0.00%
1/16/19$70.47$1.812.64Buy0.00%
1/15/19$68.66$0.200.29Sell20.10%
1/14/19$68.46$1.452.16Sell20.33%
1/11/19$67.01$0.500.75Sell22.02%
1/10/19$66.51$-0.27-0.40Sell22.60%
1/9/19$66.78$1.512.31Sell22.29%
1/8/19$65.27$0.280.43Sell24.04%
1/7/19$64.99$0.801.25Sell24.37%
1/4/19$64.19$2.343.78Sell25.30%
1/3/19$61.85$-2.08-3.25Sell28.02%
1/2/19$63.93$0.861.36Sell25.60%
12/31/18$63.07$-0.41-0.65Sell26.60%
12/28/18$63.48$0.260.41Sell26.13%
12/27/18$63.22$0.370.59Sell26.43%
12/26/18$62.85$3.075.14Sell26.86%
12/24/18$59.78$-0.39-0.65Sell30.43%
12/21/18$60.17$-0.23-0.38Sell29.98%
12/20/18$60.40$0.520.87Sell29.71%
12/19/18$59.88$-1.81-2.93Sell30.32%
12/18/18$61.69$-2.20-3.44Sell28.21%
12/17/18$63.89$0.360.57Sell25.65%
12/14/18$63.53$0.340.54Sell26.07%
12/13/18$63.19$-0.24-0.38Sell26.46%
12/12/18$63.43$0.340.54Sell26.18%
12/11/18$63.09$-0.94-1.47Sell26.58%
12/10/18$64.03$-1.01-1.55Sell25.49%
12/7/18$65.04$-0.86-1.31Sell24.31%
12/6/18$65.90$-1.91-2.82Sell23.31%
12/4/18$67.81$-5.34-7.30Sell21.09%
12/3/18$73.15$0.130.18Sell14.87%
11/30/18$73.02$0.650.90Sell15.02%
11/29/18$72.37$-2.01-2.70Sell15.78%
11/28/18$74.38$1.682.31Sell13.44%
11/27/18$72.70$-1.22-1.65Sell15.40%
11/26/18$73.92$2.032.82Sell13.98%
11/23/18$71.89$-0.20-0.28Sell16.34%
11/21/18$72.09$0.901.26Sell16.11%
11/20/18$71.19$-0.58-0.81Sell17.15%
11/19/18$71.77$0.120.17Sell16.48%
11/16/18$71.65$-0.21-0.29Sell16.62%
11/15/18$71.86$1.522.16Sell16.37%
11/14/18$70.34$-0.68-0.96Sell18.14%
11/13/18$71.02$0.160.23Sell17.35%
11/12/18$70.86$-1.39-1.92Sell17.54%
11/9/18$72.25$-1.09-1.49Sell15.92%
11/8/18$73.34$-0.64-0.87Sell14.65%
11/7/18$73.98$1.962.72Sell13.91%
11/6/18$72.02$0.110.15Sell16.19%
11/5/18$71.91$1.932.76Sell16.32%
11/2/18$69.98$0.020.03Sell18.56%
11/1/18$69.96$1.211.76Sell18.58%
10/31/18$68.75$1.011.49Sell19.99%
10/30/18$67.74$1.332.00Sell21.17%
10/29/18$66.41$0.020.03Sell22.72%
10/26/18$66.39$-1.66-2.44Sell22.74%
10/25/18$68.05$0.761.13Sell20.81%
10/24/18$67.29$-2.43-3.49Sell21.69%
10/23/18$69.72$-1.09-1.54Sell18.86%
10/22/18$70.81$-2.09-2.87Sell17.60%
10/19/18$72.90$-6.80-8.53Sell15.16%
10/18/18$79.70$-2.45-2.98Sell7.25%
10/17/18$82.15$-0.12-0.15Sell4.40%
10/16/18$82.27$1.071.32Sell4.26%
10/15/18$81.20$-0.26-0.32Sell5.50%
10/12/18$81.46$-0.27-0.33Sell5.20%
10/11/18$81.73$-1.14-1.38Sell4.89%
10/10/18$82.87$-3.49-4.04Sell3.56%
10/9/18$86.36$-0.78-0.90Sell-0.50%
10/8/18$87.14$0.770.89Sell-1.41%
10/5/18$86.37$-0.54-0.62Sell-0.51%
10/4/18$86.91$0.820.95Sell-1.14%
10/3/18$86.09$0.640.75Sell-0.19%
10/2/18$85.45$-0.06-0.07Sell0.56%
10/1/18$85.51$1.732.06Sell0.49%
9/28/18$83.78$-1.91-2.23Sell2.50%
9/27/18$85.69$-0.52-0.60Sell0.28%
9/26/18$86.21$-0.64-0.74Buy0.00%
9/25/18$86.85$-0.20-0.23Buy0.00%
9/24/18$87.05$-1.72-1.94Buy0.00%
9/21/18$88.77$-0.80-0.89Buy0.00%
9/20/18$89.57$1.651.88Sell10.12%
9/19/18$87.92$2.302.69Sell11.78%
9/18/18$85.62$-0.26-0.30Sell14.09%
9/17/18$85.88$-1.41-1.62Sell13.83%
9/14/18$87.29$0.891.03Sell12.41%
9/13/18$86.40$-0.15-0.17Sell13.31%
9/12/18$86.55$-0.31-0.36Sell13.15%
9/11/18$86.86$-0.24-0.28Sell12.84%
9/10/18$87.10$0.720.83Sell12.60%
9/7/18$86.38$-0.03-0.03Sell13.33%
9/6/18$86.41$-0.85-0.97Sell13.30%
9/5/18$87.26$-0.34-0.39Sell12.44%
9/4/18$87.60$0.690.79Sell12.10%
8/31/18$86.91$0.190.22Sell12.79%
8/30/18$86.72$-1.12-1.28Sell12.98%
8/29/18$87.84$-0.15-0.17Sell11.86%
8/28/18$87.99$0.931.07Sell11.71%
8/27/18$87.06$0.941.09Sell12.64%
8/24/18$86.12$0.760.89Sell13.59%
8/23/18$85.36$-0.57-0.66Sell14.35%
8/22/18$85.93$-0.25-0.29Sell13.78%
8/21/18$86.18$0.810.95Sell13.53%
8/20/18$85.37$0.410.48Sell14.34%
8/17/18$84.96$0.750.89Sell14.75%
8/16/18$84.21$1.291.56Sell15.50%
8/15/18$82.92$-0.96-1.14Sell16.80%
8/14/18$83.88$1.031.24Sell15.83%
8/13/18$82.85$-1.14-1.36Sell16.87%
8/10/18$83.99$-1.81-2.11Sell15.72%
8/9/18$85.80$-0.93-1.07Sell13.91%
8/8/18$86.73$-0.33-0.38Sell12.97%
8/7/18$87.06$0.120.14Sell12.64%
8/6/18$86.94$0.060.07Sell12.76%
8/3/18$86.88$0.050.06Sell12.82%
S&P 500 Panic / Happy Meter