STARBUCKS CORP. | SBUX

Buy
$77.14
Purchase price (06.04.19)
$83.82
Current price (06.21.19)
0.00%
Return
STARBUCKS CORP.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$83.82$-0.870.00Buy0.00%
6/20/19$84.69$0.880.00Buy0.00%
6/19/19$83.81$0.890.00Buy0.00%
6/18/19$82.92$-0.100.00Buy0.00%
6/17/19$83.02$-1.220.00Buy0.00%
6/14/19$84.24$0.890.00Buy0.00%
6/13/19$83.35$0.980.00Buy0.00%
6/11/19$82.37$0.440.54Buy0.00%
6/7/19$82.48$2.523.15Buy0.00%
6/5/19$79.96$1.441.83Buy0.00%
6/4/19$78.52$2.303.02Buy0.00%
6/3/19$76.22$0.160.21Sell0.74%
5/31/19$76.06$-0.11-0.14Sell0.95%
5/30/19$76.17$0.891.18Buy0.00%
5/29/19$75.28$-0.38-0.50Buy0.00%
5/28/19$75.66$-0.49-0.64Buy0.00%
5/27/19$76.15$0.000.00Buy0.00%
5/24/19$76.15$-0.26-0.34Buy0.00%
5/23/19$76.41$-0.84-1.09Buy0.00%
5/22/19$77.25$-0.28-0.36Buy0.00%
5/21/19$77.53$0.871.13Buy0.00%
5/20/19$76.66$-2.25-2.85Buy0.00%
5/17/19$78.91$0.010.01Buy0.00%
5/16/19$78.90$1.141.47Buy0.00%
5/13/19$76.68$-1.74-2.22Buy0.00%
5/10/19$78.42$0.520.67Buy0.00%
5/9/19$77.90$-0.15-0.19Buy0.00%
5/8/19$78.05$0.090.12Buy0.00%
5/7/19$77.96$-0.10-0.13Buy0.00%
5/6/19$78.06$0.010.01Buy0.00%
5/3/19$78.05$0.580.75Buy0.00%
5/2/19$77.47$-0.05-0.06Buy0.00%
5/1/19$77.52$-0.16-0.21Buy0.00%
4/30/19$77.68$0.771.00Buy0.00%
4/29/19$76.91$-0.54-0.70Buy0.00%
4/26/19$77.45$0.340.44Buy0.00%
4/25/19$77.11$0.720.94Buy0.00%
4/24/19$76.39$0.400.53Buy0.00%
4/23/19$75.99$0.000.00Buy0.00%
4/22/19$75.39$-0.67-0.88Buy0.00%
4/18/19$76.06$0.941.25Buy0.00%
4/17/19$75.12$-0.58-0.77Buy0.00%
4/16/19$75.70$-0.46-0.60Buy0.00%
4/15/19$76.16$-0.49-0.64Buy0.00%
4/12/19$76.65$0.781.03Buy0.00%
4/11/19$75.87$0.390.52Buy0.00%
4/10/19$75.48$0.360.48Buy0.00%
4/9/19$75.12$-0.08-0.11Buy0.00%
4/8/19$75.20$0.170.23Buy0.00%
4/5/19$75.03$0.680.91Buy0.00%
4/4/19$74.35$0.020.03Buy0.00%
4/3/19$74.33$0.060.08Buy0.00%
4/2/19$74.27$0.310.42Buy0.00%
3/29/19$74.34$0.380.51Buy0.00%
3/28/19$73.96$1.221.68Buy0.00%
3/27/19$72.74$-0.22-0.30Buy0.00%
3/26/19$72.96$0.660.91Buy0.00%
3/25/19$72.30$0.340.47Buy0.00%
3/22/19$71.96$-0.30-0.42Buy0.00%
3/21/19$72.26$0.630.88Buy0.00%
3/20/19$71.63$0.250.35Buy0.00%
3/19/19$71.38$0.540.76Buy0.00%
3/18/19$70.84$0.170.24Buy0.00%
3/15/19$70.67$-0.07-0.10Buy0.00%
3/14/19$70.74$0.640.91Buy0.00%
3/13/19$70.10$0.050.07Buy0.00%
3/12/19$70.05$0.370.53Buy0.00%
3/11/19$69.68$0.320.46Buy0.00%
3/8/19$69.36$-1.25-1.77Buy0.00%
3/7/19$70.61$-0.66-0.93Buy0.00%
3/6/19$71.27$-0.31-0.43Buy0.00%
3/5/19$71.58$0.630.89Buy0.00%
3/4/19$70.95$0.100.14Buy0.00%
3/1/19$70.85$0.590.84Buy0.00%
2/28/19$70.26$0.110.16Buy0.00%
2/27/19$70.15$-0.99-1.39Buy0.00%
2/26/19$71.14$0.090.13Buy0.00%
2/25/19$71.05$-0.25-0.35Buy0.00%
2/22/19$71.30$0.600.85Buy0.00%
2/21/19$70.70$0.310.44Buy0.00%
2/20/19$70.39$0.190.27Buy0.00%
2/19/19$70.20$-0.51-0.72Buy0.00%
2/15/19$70.71$-0.13-0.18Buy0.00%
2/14/19$70.84$0.330.47Buy0.00%
2/13/19$70.51$0.761.09Buy0.00%
2/12/19$69.75$-0.24-0.34Buy0.00%
2/11/19$69.99$0.240.34Buy0.00%
2/8/19$69.75$0.610.88Buy0.00%
2/7/19$69.14$0.290.42Buy0.00%
2/6/19$68.85$-0.49-0.71Buy0.00%
2/5/19$69.34$1.762.60Buy0.00%
2/4/19$67.58$-0.53-0.78Buy0.00%
2/1/19$68.11$-0.03-0.04Buy0.00%
1/31/19$68.14$-0.01-0.01Buy0.00%
1/30/19$68.15$1.111.66Buy0.00%
1/29/19$67.04$0.140.21Buy0.00%
1/28/19$66.90$-0.19-0.28Buy0.00%
1/25/19$67.09$2.353.63Buy0.00%
1/24/19$64.74$-1.69-2.54Buy0.00%
1/23/19$66.43$1.041.59Buy0.00%
1/22/19$65.39$0.691.07Buy0.00%
1/18/19$64.70$0.420.65Buy0.00%
1/17/19$64.28$0.510.80Buy0.00%
1/16/19$63.77$-0.31-0.48Buy0.00%
1/15/19$64.08$0.711.12Buy0.00%
1/14/19$63.37$-0.36-0.56Sell0.52%
1/11/19$63.73$-0.46-0.72Buy0.00%
1/10/19$64.19$0.310.49Buy0.00%
1/9/19$63.88$0.260.41Buy0.00%
1/8/19$63.62$0.050.08Sell-0.73%
1/7/19$63.57$0.000.00Sell-0.65%
1/4/19$63.57$2.043.32Sell-0.65%
1/3/19$61.53$-2.79-4.34Sell2.58%
1/2/19$64.32$-0.08-0.12Sell-1.84%
12/31/18$64.40$1.011.59Sell-1.96%
12/28/18$63.39$0.190.30Sell-0.36%
12/27/18$63.20$0.120.19Sell-0.06%
12/26/18$63.08$2.524.16Sell0.13%
12/24/18$60.56$-0.83-1.35Sell4.12%
12/21/18$61.39$-0.76-1.22Sell2.80%
12/20/18$62.15$-1.91-2.98Buy0.00%
12/19/18$64.06$-0.86-1.32Buy0.00%
12/18/18$64.92$0.450.70Buy0.00%
12/17/18$64.47$-0.87-1.33Buy0.00%
12/14/18$65.34$-1.57-2.35Buy0.00%
12/13/18$66.91$0.781.18Buy0.00%
12/12/18$66.13$0.210.32Buy0.00%
12/11/18$65.92$0.430.66Buy0.00%
12/10/18$65.49$0.020.03Buy0.00%
12/7/18$65.47$-1.08-1.62Buy0.00%
12/6/18$66.55$-0.10-0.15Buy0.00%
12/4/18$66.65$-0.85-1.26Buy0.00%
12/3/18$67.50$0.781.17Buy0.00%
11/30/18$66.72$-0.16-0.24Buy0.00%
11/29/18$66.88$0.060.09Buy0.00%
11/28/18$66.82$0.741.12Buy0.00%
11/27/18$66.08$0.390.59Buy0.00%
11/26/18$65.69$-0.01-0.02Buy0.00%
11/23/18$65.70$-1.07-1.60Buy0.00%
11/21/18$66.77$-0.41-0.61Buy0.00%
11/20/18$67.18$-0.73-1.07Buy0.00%
11/19/18$67.91$-0.25-0.37Buy0.00%
11/16/18$68.16$0.540.80Buy0.00%
11/15/18$67.62$0.580.87Buy0.00%
11/14/18$67.04$-0.37-0.55Buy0.00%
11/13/18$67.41$-0.50-0.74Buy0.00%
11/12/18$67.91$-0.69-1.01Buy0.00%
11/9/18$68.60$-0.12-0.17Buy0.00%
11/8/18$68.72$0.560.82Buy0.00%
11/7/18$68.16$2.153.26Buy0.00%
11/6/18$66.01$1.532.37Buy0.00%
11/5/18$64.48$0.160.25Buy0.00%
11/2/18$64.32$5.699.70Buy0.00%
11/1/18$58.63$0.360.62Buy0.00%
10/31/18$58.27$-0.32-0.55Buy0.00%
10/30/18$58.59$0.220.38Buy0.00%
10/29/18$58.37$0.300.52Buy0.00%
10/26/18$58.07$-0.89-1.51Buy0.00%
10/25/18$58.96$0.901.55Buy0.00%
10/24/18$58.06$-0.75-1.28Buy0.00%
10/23/18$58.81$-0.09-0.15Buy0.00%
10/22/18$58.90$0.240.41Buy0.00%
10/19/18$58.66$0.020.03Buy0.00%
10/18/18$58.64$-0.46-0.78Buy0.00%
10/17/18$59.10$1.292.23Buy0.00%
10/16/18$57.81$1.061.87Buy0.00%
10/15/18$56.75$0.300.53Buy0.00%
10/12/18$56.45$1.592.90Buy0.00%
10/11/18$54.86$-1.15-2.05Buy0.00%
10/10/18$56.01$-1.70-2.95Buy0.00%
10/9/18$57.71$1.172.07Buy0.00%
10/8/18$56.54$0.781.40Buy0.00%
10/5/18$55.76$-0.13-0.23Buy0.00%
10/4/18$55.89$0.420.76Buy0.00%
10/3/18$55.47$-0.12-0.22Buy0.00%
10/2/18$55.59$0.010.02Buy0.00%
10/1/18$55.58$-1.26-2.22Buy0.00%
9/28/18$56.84$-0.50-0.87Buy0.00%
9/27/18$57.34$0.070.12Buy0.00%
9/26/18$57.27$0.370.65Buy0.00%
9/25/18$56.90$0.210.37Buy0.00%
9/24/18$56.69$-0.76-1.32Buy0.00%
9/21/18$57.45$1.021.81Buy0.00%
9/20/18$56.43$1.001.80Buy0.00%
9/19/18$55.43$0.360.65Buy0.00%
9/18/18$55.07$0.500.92Buy0.00%
9/17/18$54.57$-0.18-0.33Buy0.00%
9/14/18$54.75$-0.14-0.26Buy0.00%
9/13/18$54.89$-0.08-0.15Buy0.00%
9/12/18$54.97$-0.15-0.27Buy0.00%
9/11/18$55.12$0.150.27Buy0.00%
9/10/18$54.97$0.110.20Buy0.00%
9/7/18$54.86$0.651.20Buy0.00%
9/6/18$54.21$0.420.78Buy0.00%
9/5/18$53.79$0.260.49Buy0.00%
9/4/18$53.53$0.080.15Buy0.00%
8/31/18$53.45$0.350.66Buy0.00%
8/30/18$53.10$-0.15-0.28Buy0.00%
8/29/18$53.25$0.200.38Buy0.00%
8/28/18$53.05$0.080.15Buy0.00%