STANDARD & POORS 500 | SPX

Sell
$2763.01
Purchase price (11.10.18)
$2714.98
Current price (11.13.18)
1.74%
Return
STANDARD & POORS 500
Loading data...
DatePriceChange% changeActionReturn
11/13/18$2714.98$-7.20-0.26Sell1.74%
11/13/18$2722.18$-4.04-0.15Sell1.48%
11/12/18$2726.22$-54.79-1.97Sell1.33%
11/9/18$2781.01$-25.82-0.92Buy0.00%
11/8/18$2806.83$-7.06-0.25Buy0.00%
11/7/18$2813.89$58.442.12Buy0.00%
11/6/18$2755.45$17.140.63Sell2.64%
11/5/18$2738.31$15.250.56Sell3.25%
11/2/18$2723.06$-17.31-0.63Sell3.79%
11/1/18$2740.37$28.631.06Sell3.18%
10/31/18$2711.74$29.111.09Sell4.19%
10/30/18$2682.63$41.381.57Sell5.22%
10/29/18$2641.25$-17.44-0.66Sell6.68%
10/26/18$2658.69$-46.88-1.73Sell6.06%
10/25/18$2705.57$49.471.86Sell4.41%
10/24/18$2656.10$-84.59-3.09Sell6.15%
10/23/18$2740.69$-15.19-0.55Sell3.17%
10/22/18$2755.88$-11.90-0.43Sell2.63%
10/19/18$2767.78$-1.00-0.04Sell2.21%
10/18/18$2768.78$-40.43-1.44Sell2.17%
10/17/18$2809.21$-0.71-0.03Sell0.74%
10/16/18$2809.92$59.132.15Sell0.72%
10/15/18$2750.79$-16.34-0.59Sell2.81%
10/12/18$2767.13$38.761.42Sell2.23%
10/11/18$2728.37$-57.31-2.06Sell3.60%
10/10/18$2785.68$-94.66-3.29Sell1.58%
10/9/18$2880.34$-4.09-0.14Buy0.00%
10/8/18$2884.43$-1.14-0.04Buy0.00%
10/5/18$2885.57$-16.04-0.55Buy0.00%
10/4/18$2901.61$-23.90-0.82Buy0.00%
10/3/18$2925.51$2.080.07Buy0.00%
10/2/18$2923.43$-1.16-0.04Buy0.00%
10/1/18$2924.59$10.610.36Buy0.00%
9/28/18$2913.98$-0.020.00Buy0.00%
9/27/18$2914.00$8.030.28Buy0.00%
9/26/18$2905.97$-9.59-0.33Buy0.00%
9/25/18$2915.56$-3.81-0.13Buy0.00%
9/24/18$2919.37$-10.30-0.35Buy0.00%
9/21/18$2929.67$-1.08-0.04Buy0.00%
9/20/18$2930.75$22.800.78Buy0.00%
9/19/18$2907.95$3.640.13Buy0.00%
9/18/18$2904.31$15.510.54Buy0.00%
9/17/18$2888.80$-16.18-0.56Buy0.00%
9/14/18$2904.98$0.800.03Buy0.00%
9/13/18$2904.18$15.260.53Buy0.00%
9/12/18$2888.92$1.030.04Buy0.00%
9/11/18$2887.89$10.760.37Buy0.00%
9/10/18$2877.13$5.450.19Buy0.00%
9/7/18$2871.68$-6.37-0.22Buy0.00%
9/6/18$2878.05$-10.55-0.37Buy0.00%
9/5/18$2888.60$-8.12-0.28Buy0.00%
9/4/18$2896.72$-4.80-0.17Buy0.00%
8/31/18$2901.52$0.390.01Buy0.00%
8/30/18$2901.13$-12.91-0.44Buy0.00%
8/29/18$2914.04$16.520.57Buy0.00%
8/28/18$2897.52$0.780.03Buy0.00%
8/27/18$2896.74$22.050.77Buy0.00%
8/24/18$2874.69$17.710.62Buy0.00%
8/23/18$2856.98$-4.84-0.17Buy0.00%
8/22/18$2861.82$-1.14-0.04Buy0.00%
8/21/18$2862.96$5.910.21Buy0.00%
8/20/18$2857.05$6.920.24Buy0.00%
8/17/18$2850.13$9.440.33Buy0.00%
8/16/18$2840.69$22.320.79Buy0.00%
8/15/18$2818.37$-21.59-0.76Buy0.00%
8/14/18$2839.96$18.030.64Buy0.00%
8/13/18$2821.93$-11.35-0.40Buy0.00%
8/10/18$2833.28$-20.30-0.71Buy0.00%
8/9/18$2853.58$-4.12-0.14Buy0.00%
8/8/18$2857.70$-0.75-0.03Buy0.00%
8/7/18$2858.45$8.050.28Buy0.00%
8/6/18$2850.40$10.050.35Buy0.00%
8/3/18$2840.35$13.130.46Buy0.00%
8/2/18$2827.22$13.860.49Buy0.00%
8/1/18$2813.36$-2.93-0.10Buy0.00%
7/31/18$2816.29$13.690.49Buy0.00%
7/30/18$2802.60$-16.22-0.58Buy0.00%
7/27/18$2818.82$-18.62-0.66Buy0.00%
7/26/18$2837.44$-8.63-0.30Buy0.00%
7/25/18$2846.07$25.670.91Buy0.00%
7/24/18$2820.40$13.420.48Buy0.00%
7/23/18$2806.98$5.150.18Buy0.00%
7/20/18$2801.83$-2.66-0.09Buy0.00%
7/19/18$2804.49$-11.13-0.40Buy0.00%
7/18/18$2815.62$6.070.22Buy0.00%
7/17/18$2809.55$11.120.40Buy0.00%
7/16/18$2798.43$-2.88-0.10Buy0.00%
7/13/18$2801.31$3.020.11Buy0.00%
7/12/18$2798.29$24.270.87Buy0.00%
7/11/18$2774.02$-19.82-0.71Buy0.00%
7/10/18$2793.84$9.670.35Buy0.00%
7/9/18$2784.17$24.350.88Buy0.00%
7/6/18$2759.82$23.210.85Buy0.00%
7/5/18$2736.61$23.390.86Sell-0.54%
7/3/18$2713.22$-13.49-0.49Sell0.32%
7/2/18$2726.71$8.340.31Sell-0.17%
6/29/18$2718.37$2.060.08Sell0.13%
6/28/18$2716.31$16.680.62Buy0.00%
6/27/18$2699.63$-23.43-0.86Buy0.00%
6/26/18$2723.06$5.990.22Buy0.00%
6/25/18$2717.07$-37.81-1.37Buy0.00%
6/22/18$2754.88$5.120.19Buy0.00%
6/21/18$2749.76$-17.56-0.63Buy0.00%
6/20/18$2767.32$4.730.17Buy0.00%
6/19/18$2762.59$-11.16-0.40Buy0.00%
6/18/18$2773.75$-5.91-0.21Buy0.00%
6/15/18$2779.66$-2.83-0.10Buy0.00%
6/14/18$2782.49$6.860.25Buy0.00%
6/13/18$2775.63$-11.22-0.40Buy0.00%
6/12/18$2786.85$4.850.17Buy0.00%
6/11/18$2782.00$2.970.11Buy0.00%
6/8/18$2779.03$8.660.31Buy0.00%
6/7/18$2770.37$-1.98-0.07Buy0.00%
6/6/18$2772.35$23.550.86Buy0.00%
6/5/18$2748.80$1.930.07Buy0.00%
6/4/18$2746.87$12.250.45Buy0.00%
6/1/18$2734.62$29.351.08Buy0.00%
5/31/18$2705.27$-18.74-0.69Buy0.00%
5/30/18$2724.01$34.151.27Buy0.00%
5/29/18$2689.86$-31.47-1.16Buy0.00%
5/25/18$2721.33$-6.43-0.24Buy0.00%
5/24/18$2727.76$-5.53-0.20Buy0.00%
5/23/18$2733.29$8.850.32Buy0.00%
5/22/18$2724.44$-8.57-0.31Buy0.00%
5/21/18$2733.01$20.040.74Buy0.00%
5/18/18$2712.97$-7.16-0.26Buy0.00%
5/17/18$2720.13$-2.33-0.09Buy0.00%
5/16/18$2722.46$11.010.41Buy0.00%
5/15/18$2711.45$-18.68-0.68Buy0.00%
5/14/18$2730.13$2.410.09Buy0.00%
5/11/18$2727.72$4.650.17Buy0.00%
5/10/18$2723.07$25.280.94Buy0.00%
5/9/18$2697.79$25.870.97Buy0.00%
5/8/18$2671.92$-0.71-0.03Buy0.00%
5/7/18$2672.63$9.210.35Buy0.00%
5/4/18$2663.42$33.691.28Buy0.00%
5/3/18$2629.73$-5.94-0.23Sell0.91%
5/2/18$2635.67$-19.13-0.72Sell0.69%
5/1/18$2654.80$6.750.25Sell-0.03%
4/30/18$2648.05$-21.86-0.82Sell0.22%
4/27/18$2669.91$2.970.11Buy0.00%
4/26/18$2666.94$27.541.04Buy0.00%
4/25/18$2639.40$4.840.18Sell0.37%
4/24/18$2634.56$-35.73-1.34Sell0.55%
4/23/18$2670.29$0.150.01Buy0.00%
4/20/18$2670.14$-22.99-0.85Buy0.00%
4/19/18$2693.13$-15.51-0.57Buy0.00%
4/18/18$2708.64$2.250.08Buy0.00%
4/17/18$2706.39$28.551.07Buy0.00%
4/16/18$2677.84$21.540.81Buy0.00%
4/13/18$2656.30$-7.69-0.29Buy0.00%
4/12/18$2663.99$21.800.83Buy0.00%
4/11/18$2642.19$-14.68-0.55Sell2.33%
4/10/18$2656.87$43.711.67Sell1.79%
4/9/18$2613.16$8.690.33Sell3.41%
4/6/18$2604.47$-58.37-2.19Sell3.73%
4/5/18$2662.84$18.150.69Sell1.57%
4/4/18$2644.69$30.241.16Sell2.24%
4/3/18$2614.45$32.571.26Sell3.36%
4/2/18$2581.88$-58.99-2.23Sell4.56%
3/29/18$2640.87$35.871.38Sell2.38%
3/28/18$2605.00$-7.62-0.29Sell3.71%
3/27/18$2612.62$-45.93-1.73Sell3.43%
3/26/18$2658.55$70.292.72Sell1.73%
3/23/18$2588.26$-55.43-2.10Sell4.33%
3/22/18$2643.69$-68.24-2.52Sell2.28%
3/21/18$2711.93$-5.01-0.18Buy0.00%
3/20/18$2716.94$4.020.15Buy0.00%
3/19/18$2712.92$-39.09-1.42Buy0.00%
3/16/18$2752.01$4.680.17Buy0.00%
3/15/18$2747.33$-2.15-0.08Buy0.00%
3/14/18$2749.48$-15.83-0.57Buy0.00%
3/13/18$2765.31$-17.71-0.64Buy0.00%
3/12/18$2783.02$-3.55-0.13Buy0.00%
3/9/18$2786.57$47.601.74Buy0.00%
3/8/18$2738.97$12.170.45Buy0.00%
3/7/18$2726.80$-1.32-0.05Buy0.00%
3/6/18$2728.12$7.180.26Buy0.00%
3/5/18$2720.94$29.691.10Buy0.00%
3/2/18$2691.25$13.580.51Sell0.93%
3/1/18$2677.67$-36.16-1.33Sell1.43%
2/28/18$2713.83$-30.45-1.11Sell0.10%
2/27/18$2744.28$-35.32-1.27Buy0.00%
2/26/18$2779.60$32.301.18Buy0.00%
2/23/18$2747.30$43.341.60Buy0.00%
2/22/18$2703.96$2.630.10Sell-0.63%
2/21/18$2701.33$-14.93-0.55Sell-0.53%
2/20/18$2716.26$-15.96-0.58Sell-1.09%
2/16/18$2732.22$1.020.04Sell-1.68%
2/15/18$2731.20$32.571.21Sell-1.64%
2/14/18$2698.63$35.691.34Sell-0.43%
2/13/18$2662.94$6.940.26Sell0.90%
2/12/18$2656.00$36.451.39Sell1.15%
2/9/18$2619.55$38.551.49Sell2.51%
2/8/18$2581.00$-100.66-3.75Sell3.95%
2/7/18$2681.66$-13.48-0.50Buy0.00%
2/6/18$2695.14$46.201.74Buy0.00%
2/5/18$2648.94$-113.19-4.10Buy0.00%
2/2/18$2762.13$-59.85-2.12Buy0.00%
2/1/18$2821.98$-1.83-0.06Buy0.00%