(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'spy' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading SPDR S&P 500 ETF TRUST

SPDR S&P 500 ETF TRUST | SPY

Sell
$287.94
Purchase price (05.15.19)
$286.51
Current price (05.21.19)
0.50%
Return
SPDR S&P 500 ETF TRUST
Loading data...
DatePriceChange% changeActionReturn
5/21/19$286.51$2.560.00Sell0.50%
5/20/19$283.95$-1.890.00Sell1.39%
5/17/19$285.84$-1.860.00Sell0.73%
5/16/19$287.70$2.640.00Sell0.08%
5/15/19$285.06$1.660.00Sell1.00%
5/14/19$283.40$2.540.00Buy0.00%
5/13/19$280.86$-7.240.00Buy0.00%
5/10/19$288.10$1.440.00Buy0.00%
5/9/19$286.66$-0.870.00Buy0.00%
5/8/19$287.53$-0.400.00Buy0.00%
5/7/19$287.93$-4.890.00Buy0.00%
5/6/19$292.82$-1.210.00Buy0.00%
5/3/19$294.03$2.850.00Buy0.00%
5/2/19$291.18$-0.630.00Buy0.00%
5/1/19$291.81$-2.210.00Buy0.00%
4/30/19$294.02$0.150.00Buy0.00%
4/25/19$292.05$-0.180.00Buy0.00%
4/25/19$292.05$-0.180.00Buy0.00%
4/24/19$292.23$-0.650.00Buy0.00%
4/23/19$292.88$0.000.00Buy0.00%
4/17/19$289.45$0.000.00Buy0.00%
4/22/19$290.27$0.250.00Buy0.00%
4/16/19$290.16$0.000.00Buy0.00%
4/15/19$289.97$0.000.00Buy0.00%
4/12/19$290.16$1.950.68Buy0.00%
4/11/19$288.21$-0.08-0.03Buy0.00%
4/10/19$288.29$0.980.34Buy0.00%
4/9/19$287.31$-1.48-0.51Buy0.00%
4/8/19$288.79$0.220.08Buy0.00%
4/5/19$288.57$1.390.48Buy0.00%
4/4/19$287.18$0.760.27Buy0.00%
4/3/19$286.42$0.450.16Buy0.00%
4/2/19$285.97$0.140.05Buy0.00%
4/1/19$285.83$3.351.19Buy0.00%
3/29/19$282.48$1.770.63Buy0.00%
3/28/19$280.71$1.060.38Buy0.00%
3/27/19$279.65$-1.47-0.52Buy0.00%
3/26/19$281.12$2.080.75Buy0.00%
3/25/19$279.04$-0.21-0.08Buy0.00%
3/22/19$279.25$-5.48-1.92Buy0.00%
3/21/19$284.73$3.181.13Buy0.00%
3/20/19$281.55$-0.85-0.30Buy0.00%
3/19/19$282.40$0.070.02Buy0.00%
3/18/19$282.33$1.020.36Buy0.00%
3/15/19$281.31$0.150.05Buy0.00%
3/14/19$281.16$-0.18-0.06Buy0.00%
3/13/19$281.34$1.850.66Buy0.00%
3/12/19$279.49$1.050.38Buy0.00%
3/11/19$278.44$3.981.45Buy0.00%
3/8/19$274.46$-0.55-0.20Buy0.00%
3/7/19$275.01$-2.32-0.84Buy0.00%
3/6/19$277.33$-1.69-0.61Buy0.00%
3/5/19$279.02$-0.38-0.14Buy0.00%
3/4/19$279.40$-1.02-0.36Buy0.00%
3/1/19$280.42$1.740.62Buy0.00%
2/28/19$278.68$-0.52-0.19Buy0.00%
2/27/19$279.20$-0.12-0.04Buy0.00%
2/26/19$279.32$-0.20-0.07Buy0.00%
2/25/19$279.52$0.380.14Buy0.00%
2/22/19$279.14$1.720.62Buy0.00%
2/21/19$277.42$-0.99-0.36Buy0.00%
2/20/19$278.41$0.560.20Buy0.00%
2/19/19$277.85$0.480.17Buy0.00%
2/15/19$277.37$2.991.09Buy0.00%
2/14/19$274.38$-0.61-0.22Buy0.00%
2/13/19$274.99$0.890.32Buy0.00%
2/12/19$274.10$3.481.29Buy0.00%
2/11/19$270.62$0.150.06Buy0.00%
2/8/19$270.47$0.330.12Buy0.00%
2/7/19$270.14$-2.60-0.95Buy0.00%
2/6/19$272.74$-0.36-0.13Buy0.00%
2/5/19$273.10$1.140.42Buy0.00%
2/4/19$271.96$1.900.70Buy0.00%
2/1/19$270.06$0.130.05Buy0.00%
1/31/19$269.93$2.350.88Buy0.00%
1/30/19$267.58$4.171.58Buy0.00%
1/29/19$263.41$-0.35-0.13Buy0.00%
1/28/19$263.76$-2.02-0.76Buy0.00%
1/25/19$265.78$2.230.85Buy0.00%
1/24/19$263.55$0.140.05Buy0.00%
1/23/19$263.41$0.550.21Buy0.00%
1/22/19$262.86$-3.60-1.35Buy0.00%
1/18/19$266.46$3.501.33Buy0.00%
1/17/19$262.96$1.980.76Sell4.73%
1/16/19$260.98$0.630.24Sell5.45%
1/15/19$260.35$2.951.15Sell5.68%
1/14/19$257.40$-1.58-0.61Sell6.75%
1/11/19$258.98$0.100.04Sell6.18%
1/10/19$258.88$0.910.35Sell6.21%
1/9/19$257.97$1.200.47Sell6.54%
1/8/19$256.77$2.390.94Sell6.98%
1/7/19$254.38$1.990.79Sell7.84%
1/4/19$252.39$8.183.35Sell8.56%
1/3/19$244.21$-5.97-2.39Sell11.53%
1/2/19$250.18$0.260.10Sell9.36%
12/31/18$249.92$2.170.88Sell9.46%
12/28/18$247.75$-0.32-0.13Sell10.25%
12/27/18$248.07$1.890.77Sell10.13%
12/26/18$246.18$11.845.05Sell10.81%
12/24/18$234.34$-6.36-2.64Sell15.10%
12/21/18$240.70$-6.47-2.62Sell12.80%
12/20/18$247.17$-4.09-1.63Sell10.46%
12/19/18$251.26$-3.82-1.50Sell8.97%
12/18/18$255.08$-0.28-0.11Sell7.59%
12/17/18$255.36$-5.11-1.96Sell7.49%
12/14/18$260.47$-4.90-1.85Sell5.64%
12/13/18$265.37$-0.09-0.03Sell3.86%
12/12/18$265.46$1.330.50Sell3.83%
12/11/18$264.13$0.060.02Sell4.31%
12/10/18$264.07$0.500.19Sell4.33%
12/7/18$263.57$-6.27-2.32Sell4.51%
12/6/18$269.84$-0.41-0.15Sell2.24%
12/4/18$270.25$-9.05-3.24Sell2.09%
12/3/18$279.30$3.651.32Buy0.00%
11/30/18$275.65$1.670.61Sell0.14%
11/29/18$273.98$-0.60-0.22Sell0.75%
11/28/18$274.58$6.182.30Sell0.53%
11/27/18$268.40$0.900.34Sell2.77%
11/26/18$267.50$4.251.61Sell3.09%
11/23/18$263.25$-1.77-0.67Sell4.63%
11/21/18$265.02$0.900.34Sell3.99%
11/20/18$264.12$-4.98-1.85Sell4.32%
11/19/18$269.10$-4.63-1.69Sell2.51%
11/16/18$273.73$0.710.26Sell0.84%
11/15/18$273.02$2.821.04Sell1.09%
11/14/18$270.20$-1.86-0.68Sell2.12%
11/13/18$272.06$-0.51-0.19Sell1.44%
11/12/18$272.57$-5.19-1.87Sell1.26%
11/9/18$277.76$-2.74-0.98Buy0.00%
11/8/18$280.50$-0.51-0.18Buy0.00%
11/7/18$281.01$5.892.14Buy0.00%
11/6/18$275.12$1.730.63Sell3.48%
11/5/18$273.39$1.500.55Sell4.09%
11/2/18$271.89$-1.62-0.59Sell4.61%
11/1/18$273.51$2.881.06Sell4.05%
10/31/18$270.63$2.861.07Sell5.06%
10/30/18$267.77$3.911.48Sell6.06%
10/29/18$263.86$-1.47-0.55Sell7.43%
10/26/18$265.33$-4.75-1.76Sell6.91%
10/25/18$270.08$4.761.79Sell5.25%
10/24/18$265.32$-8.29-3.03Sell6.92%
10/23/18$273.61$-1.40-0.51Sell4.01%
10/22/18$275.01$-1.24-0.45Sell3.52%
10/19/18$276.25$-0.15-0.05Sell3.08%
10/18/18$276.40$-4.05-1.44Sell3.03%
10/17/18$280.45$0.050.02Sell1.61%
10/16/18$280.40$6.002.19Sell1.63%
10/15/18$274.40$-1.55-0.56Sell3.73%
10/12/18$275.95$3.781.39Sell3.19%
10/11/18$272.17$-6.13-2.20Sell4.52%
10/10/18$278.30$-9.10-3.17Sell2.36%
10/9/18$287.40$-0.42-0.15Buy0.00%
10/8/18$287.82$0.000.00Buy0.00%
10/5/18$287.82$-1.62-0.56Buy0.00%
10/4/18$289.44$-2.28-0.78Buy0.00%
10/3/18$291.72$0.160.05Buy0.00%
10/2/18$291.56$-0.17-0.06Buy0.00%
10/1/18$291.73$1.010.35Buy0.00%
9/28/18$290.72$0.030.01Buy0.00%
9/27/18$290.69$0.810.28Buy0.00%
9/26/18$289.88$-0.87-0.30Buy0.00%
9/25/18$290.75$-0.27-0.09Buy0.00%
9/24/18$291.02$-0.97-0.33Buy0.00%
9/21/18$291.99$-1.59-0.54Buy0.00%
9/20/18$293.58$2.360.81Buy0.00%
9/19/18$291.22$0.310.11Buy0.00%
9/18/18$290.91$1.570.54Buy0.00%
9/17/18$289.34$-1.54-0.53Buy0.00%
9/14/18$290.88$0.050.02Buy0.00%
9/13/18$290.83$1.710.59Buy0.00%
9/12/18$289.12$0.070.02Buy0.00%
9/11/18$289.05$0.950.33Buy0.00%
9/10/18$288.10$0.500.17Buy0.00%
9/7/18$287.60$-0.56-0.19Buy0.00%
9/6/18$288.16$-0.87-0.30Buy0.00%
9/5/18$289.03$-0.78-0.27Buy0.00%
9/4/18$289.81$-0.50-0.17Buy0.00%
8/31/18$290.31$0.010.00Buy0.00%
8/30/18$290.30$-1.18-0.40Buy0.00%
8/29/18$291.48$1.560.54Buy0.00%
8/28/18$289.92$0.140.05Buy0.00%
8/27/18$289.78$2.270.79Buy0.00%
8/24/18$287.51$1.720.60Buy0.00%
8/23/18$285.79$-0.38-0.13Buy0.00%
8/22/18$286.17$-0.17-0.06Buy0.00%
8/21/18$286.34$0.670.23Buy0.00%
8/20/18$285.67$0.610.21Buy0.00%
8/17/18$285.06$1.000.35Buy0.00%
8/16/18$284.06$2.280.81Buy0.00%
8/15/18$281.78$-2.12-0.75Buy0.00%
8/14/18$283.90$1.800.64Buy0.00%
8/13/18$282.10$-1.06-0.37Buy0.00%
8/10/18$283.16$-1.91-0.67Buy0.00%
8/9/18$285.07$-0.39-0.14Buy0.00%
8/8/18$285.46$-0.12-0.04Buy0.00%
8/7/18$285.58$0.940.33Buy0.00%
8/6/18$284.64$1.040.37Buy0.00%
8/3/18$283.60$1.210.43Buy0.00%
8/2/18$282.39$1.530.54Buy0.00%
8/1/18$280.86$-0.47-0.17Buy0.00%
S&P 500 Panic / Happy Meter