SPDR SERIES TRUST- SPDR S&P REGIONAL BANKING ETF | KRE

Sell
$54.10
Purchase price (05.11.19)
$52.07
Current price (06.21.19)
3.75%
Return
SPDR SERIES TRUST- SPDR S&P REGIONAL BANKING ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/19$52.07$-0.420.00Sell3.75%
6/20/19$52.49$-0.250.00Sell2.98%
6/18/19$52.74$0.170.00Sell2.51%
6/18/19$52.74$0.170.00Sell2.51%
6/14/19$52.57$0.300.00Sell2.83%
6/14/19$52.57$0.300.00Sell2.83%
6/12/19$52.27$0.420.81Sell3.38%
6/12/19$52.27$0.420.00Sell3.38%
6/7/19$51.85$-0.49-0.94Sell4.16%
6/5/19$52.34$-0.25-0.48Sell3.25%
6/4/19$52.59$1.803.54Sell2.79%
6/3/19$50.79$0.571.14Sell6.12%
5/31/19$50.22$-1.07-2.09Sell7.17%
5/30/19$51.29$-0.89-1.71Sell5.19%
5/29/19$52.18$-0.40-0.76Sell3.55%
5/27/19$52.58$0.000.00Sell2.81%
5/24/19$52.58$0.711.37Sell2.81%
5/23/19$51.87$-1.22-2.30Sell4.12%
5/22/19$53.09$-0.23-0.43Sell1.87%
5/20/19$53.32$0.270.51Sell1.44%
5/17/19$53.05$-0.45-0.84Sell1.94%
5/16/19$53.50$0.571.08Sell1.11%
5/15/19$52.93$0.090.17Sell2.16%
5/13/19$52.84$-2.25-4.08Sell2.33%
5/10/19$55.09$0.150.27Buy0.00%
5/9/19$54.94$-0.02-0.04Buy0.00%
5/8/19$54.96$-0.60-1.08Buy0.00%
5/7/19$55.56$-0.99-1.75Buy0.00%
5/6/19$56.55$-0.09-0.16Buy0.00%
5/3/19$56.64$0.811.45Buy0.00%
5/2/19$55.83$0.711.29Buy0.00%
5/1/19$55.12$-0.68-1.22Buy0.00%
4/30/19$55.80$-0.26-0.46Buy0.00%
4/29/19$56.06$0.731.32Buy0.00%
4/26/19$55.33$0.561.02Buy0.00%
4/25/19$54.77$-0.21-0.38Buy0.00%
4/24/19$54.98$0.000.00Buy0.00%
4/23/19$54.98$0.000.00Buy0.00%
4/22/19$53.83$-0.45-0.83Buy0.00%
4/18/19$54.28$-0.68-1.24Buy0.00%
4/17/19$54.96$0.020.04Buy0.00%
4/16/19$54.94$1.011.87Buy0.00%
4/15/19$53.93$-0.91-1.66Sell0.39%
4/12/19$54.84$1.132.10Sell-1.29%
4/11/19$53.71$0.230.43Sell0.79%
4/10/19$53.48$0.490.92Sell1.22%
4/9/19$52.99$-0.95-1.76Sell2.12%
4/8/19$53.94$0.000.00Sell0.37%
4/5/19$53.94$0.240.45Sell0.37%
4/4/19$53.70$0.751.42Sell0.81%
4/3/19$52.95$0.120.23Sell2.20%
4/2/19$52.83$0.000.00Sell2.42%
4/1/19$52.83$1.492.90Sell2.42%
3/29/19$51.34$-0.12-0.23Sell5.17%
3/28/19$51.46$0.671.32Sell4.95%
3/27/19$50.79$0.110.22Sell6.19%
3/26/19$50.68$1.212.45Sell6.39%
3/25/19$49.47$0.070.14Sell8.63%
3/22/19$49.40$-2.24-4.34Sell8.76%
3/21/19$51.64$-0.73-1.39Sell4.62%
3/20/19$52.37$-1.85-3.41Sell3.27%
3/19/19$54.22$-1.39-2.50Buy0.00%
3/18/19$55.61$0.801.46Buy0.00%
3/15/19$54.81$-0.29-0.53Buy0.00%
3/14/19$55.10$0.140.25Buy0.00%
3/13/19$54.96$0.420.77Buy0.00%
3/12/19$54.54$-0.12-0.22Buy0.00%
3/11/19$54.66$0.430.79Buy0.00%
3/8/19$54.23$0.110.20Buy0.00%
3/7/19$54.12$-0.95-1.73Buy0.00%
3/6/19$55.07$-1.38-2.44Buy0.00%
3/5/19$56.45$-0.11-0.19Buy0.00%
3/4/19$56.56$-0.27-0.48Buy0.00%
3/1/19$56.83$0.220.39Buy0.00%
2/28/19$56.61$-0.16-0.28Buy0.00%
2/27/19$56.77$0.611.09Buy0.00%
2/26/19$56.16$-0.64-1.13Buy0.00%
2/25/19$56.80$-0.23-0.40Buy0.00%
2/22/19$57.03$0.170.30Buy0.00%
2/21/19$56.86$-0.35-0.61Buy0.00%
2/20/19$57.21$0.631.11Buy0.00%
2/19/19$56.58$0.540.96Buy0.00%
2/15/19$56.04$1.192.17Buy0.00%
2/14/19$54.85$-0.57-1.03Buy0.00%
2/13/19$55.42$0.140.25Buy0.00%
2/12/19$55.28$0.571.04Buy0.00%
2/11/19$54.71$0.561.03Buy0.00%
2/8/19$54.15$-0.53-0.97Buy0.00%
2/7/19$54.68$0.801.48Buy0.00%
2/6/19$53.88$0.080.15Buy0.00%
2/5/19$53.80$-0.23-0.43Buy0.00%
2/4/19$54.03$0.611.14Buy0.00%
2/1/19$53.42$0.460.87Buy0.00%
1/31/19$52.96$-0.60-1.12Buy0.00%
1/30/19$53.56$-0.23-0.43Buy0.00%
1/29/19$53.79$-0.13-0.24Buy0.00%
1/28/19$53.92$0.450.84Buy0.00%
1/25/19$53.47$0.631.19Buy0.00%
1/24/19$52.84$0.030.06Buy0.00%
1/23/19$52.81$-0.09-0.17Buy0.00%
1/22/19$52.90$-0.35-0.66Buy0.00%
1/18/19$53.25$1.052.01Buy0.00%
1/17/19$52.20$0.330.64Buy0.00%
1/16/19$51.87$1.312.59Sell17.51%
1/15/19$50.56$0.340.68Sell19.59%
1/14/19$50.22$0.240.48Sell20.13%
1/11/19$49.98$0.150.30Sell20.52%
1/10/19$49.83$-0.17-0.34Sell20.75%
1/9/19$50.00$0.370.75Sell20.48%
1/8/19$49.63$0.420.85Sell21.07%
1/7/19$49.21$0.320.65Sell21.74%
1/4/19$48.89$1.513.19Sell22.25%
1/3/19$47.38$-0.19-0.40Sell24.65%
1/2/19$47.57$0.781.67Sell24.35%
12/31/18$46.79$0.260.56Sell25.59%
12/28/18$46.53$0.400.87Sell26.00%
12/27/18$46.13$-0.30-0.65Sell26.64%
12/26/18$46.43$2.215.00Sell26.16%
12/24/18$44.22$-0.85-1.89Sell29.68%
12/21/18$45.07$-1.00-2.17Sell28.32%
12/20/18$46.07$0.010.02Sell26.73%
12/19/18$46.06$-1.41-2.97Sell26.75%
12/18/18$47.47$-0.75-1.56Sell24.51%
12/17/18$48.22$-0.28-0.58Sell23.31%
12/14/18$48.50$-0.95-1.92Sell22.87%
12/13/18$49.45$-1.37-2.70Sell21.36%
12/12/18$50.82$0.621.24Sell19.18%
12/11/18$50.20$-0.52-1.03Sell20.17%
12/10/18$50.72$-1.02-1.97Sell19.34%
12/7/18$51.74$-0.47-0.90Sell17.72%
12/6/18$52.21$-0.42-0.80Sell16.97%
12/4/18$52.63$-3.05-5.48Sell16.30%
12/3/18$55.68$-0.08-0.14Sell11.45%
11/30/18$55.76$0.721.31Sell11.32%
11/29/18$55.04$-0.18-0.33Sell12.47%
11/28/18$55.22$0.530.97Sell12.18%
11/27/18$54.69$-0.30-0.55Sell13.02%
11/26/18$54.99$1.041.93Sell12.55%
11/23/18$53.95$-0.12-0.22Sell14.20%
11/21/18$54.07$0.200.37Sell14.01%
11/20/18$53.87$-1.03-1.88Sell14.33%
11/19/18$54.90$-0.10-0.18Sell12.69%
11/16/18$55.00$-0.05-0.09Sell12.53%
11/15/18$55.05$0.991.83Sell12.45%
11/14/18$54.06$-1.03-1.87Sell14.03%
11/13/18$55.09$0.300.55Sell12.39%
11/12/18$54.79$-0.67-1.21Sell12.87%
11/9/18$55.46$-0.31-0.56Sell11.80%
11/8/18$55.77$0.270.49Sell11.31%
11/7/18$55.50$0.210.38Sell11.74%
11/6/18$55.29$0.360.66Sell12.07%
11/5/18$54.93$0.230.42Sell12.64%
11/2/18$54.70$0.180.33Sell13.01%
11/1/18$54.52$0.530.98Sell13.30%
10/31/18$53.99$0.460.86Sell14.14%
10/30/18$53.53$0.571.08Sell14.87%
10/29/18$52.96$1.042.00Sell15.78%
10/26/18$51.92$-0.23-0.44Sell17.43%
10/25/18$52.15$1.332.62Sell17.06%
10/24/18$50.82$-2.28-4.29Sell19.18%
10/23/18$53.10$0.070.13Sell15.55%
10/22/18$53.03$-1.68-3.07Sell15.66%
10/19/18$54.71$-0.90-1.62Sell12.99%
10/18/18$55.61$-1.01-1.78Sell11.56%
10/17/18$56.62$0.290.51Sell9.96%
10/16/18$56.33$0.120.21Sell10.42%
10/15/18$56.21$0.150.27Sell10.61%
10/12/18$56.06$-1.15-2.01Sell10.85%
10/11/18$57.21$-1.78-3.02Sell9.02%
10/10/18$58.99$-0.86-1.44Sell6.19%
10/9/18$59.85$-0.25-0.42Sell4.82%
10/8/18$60.10$0.430.72Sell4.42%
10/5/18$59.67$-0.48-0.80Sell5.10%
10/4/18$60.15$0.120.20Sell4.34%
10/3/18$60.03$1.422.42Sell4.53%
10/2/18$58.61$-0.22-0.37Sell6.79%
10/1/18$58.83$-0.59-0.99Sell6.44%
9/28/18$59.42$-0.08-0.13Sell5.50%
9/27/18$59.50$-0.50-0.83Sell5.38%
9/26/18$60.00$-1.23-2.01Sell4.58%
9/25/18$61.23$-0.06-0.10Sell2.62%
9/24/18$61.29$-0.98-1.57Sell2.53%
9/21/18$62.27$-0.62-0.99Sell0.97%
9/20/18$62.89$0.811.30Buy0.00%
9/19/18$62.08$0.811.32Sell0.05%
9/18/18$61.27$-0.25-0.41Sell1.35%
9/17/18$61.52$-0.50-0.81Sell0.95%
9/14/18$62.02$0.621.01Sell0.14%
9/13/18$61.40$-0.70-1.13Sell1.14%
9/12/18$62.10$-1.19-1.88Buy0.00%
9/11/18$63.29$0.110.17Buy0.00%
9/10/18$63.18$-0.15-0.24Buy0.00%
9/7/18$63.33$0.180.29Buy0.00%
9/6/18$63.15$-0.45-0.71Buy0.00%
9/5/18$63.60$0.130.20Buy0.00%
9/4/18$63.47$0.320.51Buy0.00%
8/31/18$63.15$0.370.59Buy0.00%
8/30/18$62.78$-0.25-0.40Buy0.00%
8/29/18$63.03$-0.15-0.24Buy0.00%
8/28/18$63.18$-0.24-0.38Buy0.00%