(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'kre' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading SPDR SERIES TRUST- SPDR S&P REGIONAL BANKING ETF

SPDR SERIES TRUST- SPDR S&P REGIONAL BANKING ETF | KRE

Buy
$51.66
Purchase price (01.17.19)
$56.58
Current price (02.19.19)
0.00%
Return
SPDR SERIES TRUST- SPDR S&P REGIONAL BANKING ETF
Loading data...
DatePriceChange% changeActionReturn
2/19/19$56.58$0.540.00Buy0.00%
2/18/19$56.04$0.000.00Buy0.00%
2/15/19$56.04$1.192.17Buy0.00%
2/14/19$54.85$-0.57-1.03Buy0.00%
2/13/19$55.42$0.140.25Buy0.00%
2/12/19$55.28$0.571.04Buy0.00%
2/11/19$54.71$0.561.03Buy0.00%
2/10/19$54.15$-0.53-0.97Buy0.00%
2/7/19$54.68$0.801.48Buy0.00%
2/6/19$53.88$0.080.15Buy0.00%
2/5/19$53.80$-0.23-0.43Buy0.00%
2/4/19$54.03$0.611.14Buy0.00%
2/1/19$53.42$0.000.00Buy0.00%
1/18/19$53.42$0.460.87Buy0.00%
1/31/19$52.96$-0.60-1.12Buy0.00%
1/30/19$53.56$-0.23-0.43Buy0.00%
1/29/19$53.79$-0.13-0.24Buy0.00%
1/28/19$53.92$0.450.84Buy0.00%
1/25/19$53.47$0.631.19Buy0.00%
1/24/19$52.84$0.030.06Buy0.00%
1/23/19$52.81$-0.09-0.17Buy0.00%
1/22/19$52.90$-0.35-0.66Buy0.00%
1/18/19$53.25$1.052.01Buy0.00%
1/17/19$52.20$0.330.64Buy0.00%
1/16/19$51.87$1.312.59Sell17.51%
1/15/19$50.56$0.340.68Sell19.59%
1/14/19$50.22$0.240.48Sell20.13%
1/11/19$49.98$0.150.30Sell20.52%
1/10/19$49.83$-0.17-0.34Sell20.75%
1/9/19$50.00$0.370.75Sell20.48%
1/8/19$49.63$0.420.85Sell21.07%
1/7/19$49.21$0.320.65Sell21.74%
1/4/19$48.89$1.513.19Sell22.25%
1/3/19$47.38$-0.19-0.40Sell24.65%
1/2/19$47.57$0.781.67Sell24.35%
12/31/18$46.79$0.260.56Sell25.59%
12/28/18$46.53$0.400.87Sell26.00%
12/27/18$46.13$-0.30-0.65Sell26.64%
12/26/18$46.43$2.215.00Sell26.16%
12/24/18$44.22$-0.85-1.89Sell29.68%
12/21/18$45.07$-1.00-2.17Sell28.32%
12/20/18$46.07$0.010.02Sell26.73%
12/19/18$46.06$-1.41-2.97Sell26.75%
12/18/18$47.47$-0.75-1.56Sell24.51%
12/17/18$48.22$-0.28-0.58Sell23.31%
12/14/18$48.50$-0.95-1.92Sell22.87%
12/13/18$49.45$-1.37-2.70Sell21.36%
12/12/18$50.82$0.621.24Sell19.18%
12/11/18$50.20$-0.52-1.03Sell20.17%
12/10/18$50.72$-1.02-1.97Sell19.34%
12/7/18$51.74$-0.47-0.90Sell17.72%
12/6/18$52.21$-0.42-0.80Sell16.97%
12/4/18$52.63$-3.05-5.48Sell16.30%
12/3/18$55.68$-0.08-0.14Sell11.45%
11/30/18$55.76$0.721.31Sell11.32%
11/29/18$55.04$-0.18-0.33Sell12.47%
11/28/18$55.22$0.530.97Sell12.18%
11/27/18$54.69$-0.30-0.55Sell13.02%
11/26/18$54.99$1.041.93Sell12.55%
11/23/18$53.95$-0.12-0.22Sell14.20%
11/21/18$54.07$0.200.37Sell14.01%
11/20/18$53.87$-1.03-1.88Sell14.33%
11/19/18$54.90$-0.10-0.18Sell12.69%
11/16/18$55.00$-0.05-0.09Sell12.53%
11/15/18$55.05$0.991.83Sell12.45%
11/14/18$54.06$-1.03-1.87Sell14.03%
11/13/18$55.09$0.300.55Sell12.39%
11/12/18$54.79$-0.67-1.21Sell12.87%
11/9/18$55.46$-0.31-0.56Sell11.80%
11/8/18$55.77$0.270.49Sell11.31%
11/7/18$55.50$0.210.38Sell11.74%
11/6/18$55.29$0.360.66Sell12.07%
11/5/18$54.93$0.230.42Sell12.64%
11/2/18$54.70$0.180.33Sell13.01%
11/1/18$54.52$0.530.98Sell13.30%
10/31/18$53.99$0.460.86Sell14.14%
10/30/18$53.53$0.571.08Sell14.87%
10/29/18$52.96$1.042.00Sell15.78%
10/26/18$51.92$-0.23-0.44Sell17.43%
10/25/18$52.15$1.332.62Sell17.06%
10/24/18$50.82$-2.28-4.29Sell19.18%
10/23/18$53.10$0.070.13Sell15.55%
10/22/18$53.03$-1.68-3.07Sell15.66%
10/19/18$54.71$-0.90-1.62Sell12.99%
10/18/18$55.61$-1.01-1.78Sell11.56%
10/17/18$56.62$0.290.51Sell9.96%
10/16/18$56.33$0.120.21Sell10.42%
10/15/18$56.21$0.150.27Sell10.61%
10/12/18$56.06$-1.15-2.01Sell10.85%
10/11/18$57.21$-1.78-3.02Sell9.02%
10/10/18$58.99$-0.86-1.44Sell6.19%
10/9/18$59.85$-0.25-0.42Sell4.82%
10/8/18$60.10$0.430.72Sell4.42%
10/5/18$59.67$-0.48-0.80Sell5.10%
10/4/18$60.15$0.120.20Sell4.34%
10/3/18$60.03$1.422.42Sell4.53%
10/2/18$58.61$-0.22-0.37Sell6.79%
10/1/18$58.83$-0.59-0.99Sell6.44%
9/28/18$59.42$-0.08-0.13Sell5.50%
9/27/18$59.50$-0.50-0.83Sell5.38%
9/26/18$60.00$-1.23-2.01Sell4.58%
9/25/18$61.23$-0.06-0.10Sell2.62%
9/24/18$61.29$-0.98-1.57Sell2.53%
9/21/18$62.27$-0.62-0.99Sell0.97%
9/20/18$62.89$0.811.30Buy0.00%
9/19/18$62.08$0.811.32Sell0.05%
9/18/18$61.27$-0.25-0.41Sell1.35%
9/17/18$61.52$-0.50-0.81Sell0.95%
9/14/18$62.02$0.621.01Sell0.14%
9/13/18$61.40$-0.70-1.13Sell1.14%
9/12/18$62.10$-1.19-1.88Buy0.00%
9/11/18$63.29$0.110.17Buy0.00%
9/10/18$63.18$-0.15-0.24Buy0.00%
9/7/18$63.33$0.180.29Buy0.00%
9/6/18$63.15$-0.45-0.71Buy0.00%
9/5/18$63.60$0.130.20Buy0.00%
9/4/18$63.47$0.320.51Buy0.00%
8/31/18$63.15$0.370.59Buy0.00%
8/30/18$62.78$-0.25-0.40Buy0.00%
8/29/18$63.03$-0.15-0.24Buy0.00%
8/28/18$63.18$-0.24-0.38Buy0.00%
8/27/18$63.42$0.000.00Buy0.00%
8/24/18$63.42$-0.25-0.39Buy0.00%
8/23/18$63.67$-0.42-0.66Buy0.00%
8/22/18$64.09$-0.19-0.30Buy0.00%
8/21/18$64.28$0.711.12Buy0.00%
8/20/18$63.57$0.160.25Buy0.00%
8/17/18$63.41$0.170.27Buy0.00%
8/16/18$63.24$1.011.62Buy0.00%
8/15/18$62.23$-0.71-1.13Sell0.32%
8/14/18$62.94$0.991.60Buy0.00%
8/13/18$61.95$-0.37-0.59Sell0.64%
8/10/18$62.32$-0.30-0.48Buy0.00%
8/9/18$62.62$-0.28-0.45Buy0.00%
8/8/18$62.90$0.500.80Buy0.00%
8/7/18$62.40$0.120.19Buy0.00%
8/6/18$62.28$0.120.19Buy0.00%
8/3/18$62.16$-0.57-0.91Buy0.00%
8/2/18$62.73$0.580.93Buy0.00%
8/1/18$62.15$0.641.04Buy0.00%
7/31/18$61.51$-0.25-0.40Sell0.87%
7/30/18$61.76$-0.38-0.61Sell0.47%
7/27/18$62.14$-0.10-0.16Buy0.00%
7/26/18$62.24$0.310.50Buy0.00%
7/25/18$61.93$-0.67-1.07Buy0.00%
7/24/18$62.60$-0.69-1.09Buy0.00%
7/23/18$63.29$0.811.30Buy0.00%
7/20/18$62.48$0.340.55Buy0.00%
7/19/18$62.14$-0.15-0.24Buy0.00%
7/18/18$62.29$0.701.14Buy0.00%
7/17/18$61.59$0.040.06Sell2.00%
7/16/18$61.55$0.701.15Sell2.07%
7/13/18$60.85$-0.65-1.06Sell3.18%
7/12/18$61.50$-0.75-1.20Sell2.15%
7/11/18$62.25$-0.29-0.46Sell0.95%
7/10/18$62.54$-0.70-1.11Sell0.49%
7/9/18$63.24$1.292.08Sell-0.62%
7/6/18$61.95$0.540.88Sell1.43%
7/5/18$61.41$0.100.16Sell2.29%
7/3/18$61.31$-0.21-0.34Sell2.45%
7/2/18$61.52$0.520.85Sell2.12%
6/29/18$61.00$-0.44-0.72Sell2.94%
6/28/18$61.44$0.060.10Sell2.24%
6/27/18$61.38$-1.18-1.89Sell2.34%
6/26/18$62.56$-0.30-0.48Sell0.46%
6/25/18$62.86$-0.60-0.95Buy0.00%
6/22/18$63.46$-0.63-0.98Buy0.00%
6/21/18$64.09$-0.13-0.20Buy0.00%
6/20/18$64.22$0.120.19Buy0.00%
6/19/18$64.10$0.460.72Buy0.00%
6/18/18$63.64$0.030.05Buy0.00%
6/15/18$63.61$-0.45-0.70Buy0.00%
6/14/18$64.06$-0.27-0.42Buy0.00%
6/13/18$64.33$-0.25-0.39Buy0.00%
6/12/18$64.58$-0.37-0.57Buy0.00%
6/11/18$64.95$-0.79-1.20Buy0.00%
6/8/18$65.74$0.230.35Buy0.00%
6/7/18$65.51$0.020.03Buy0.00%
6/6/18$65.49$1.171.82Buy0.00%
6/5/18$64.32$-0.18-0.28Buy0.00%
6/4/18$64.50$0.661.03Buy0.00%
6/1/18$63.84$0.661.04Buy0.00%
5/31/18$63.18$-0.48-0.75Buy0.00%
5/30/18$63.66$1.001.60Buy0.00%
5/29/18$62.66$-1.55-2.41Buy0.00%
5/25/18$64.21$-0.22-0.34Buy0.00%
5/24/18$64.43$-0.13-0.20Buy0.00%
5/23/18$64.56$-0.47-0.72Buy0.00%
5/22/18$65.03$0.380.59Buy0.00%
5/21/18$64.65$0.711.11Buy0.00%
5/18/18$63.94$-0.53-0.82Buy0.00%
5/17/18$64.47$0.230.36Buy0.00%
5/16/18$64.24$0.300.47Buy0.00%
5/15/18$63.94$0.420.66Buy0.00%
5/14/18$63.52$-0.23-0.36Buy0.00%
5/11/18$63.75$0.010.02Buy0.00%
5/10/18$63.74$0.150.24Buy0.00%
5/9/18$63.59$0.600.95Buy0.00%
5/8/18$62.99$0.560.90Buy0.00%
5/7/18$62.43$0.280.45Buy0.00%