SPDR SERIES TRUST- SPDR S&P REGIONAL BANKING ETF | KRE

Sell
$62.78
Purchase price (09.21.18)
$50.94
Current price (12.12.18)
18.86%
Return
SPDR SERIES TRUST- SPDR S&P REGIONAL BANKING ETF
Loading data...
DatePriceChange% changeActionReturn
12/12/18$50.94$0.730.00Sell18.86%
12/11/18$50.21$-0.570.00Sell20.02%
12/10/18$50.78$-0.970.00Sell19.11%
12/7/18$51.75$-0.440.00Sell17.57%
12/6/18$52.19$-0.440.00Sell16.87%
12/5/18$52.63$0.090.00Sell16.17%
12/4/18$52.54$-3.05-5.49Sell16.31%
12/3/18$55.59$-0.21-0.38Sell11.45%
11/30/18$55.80$0.761.38Sell11.12%
11/29/18$55.04$-0.21-0.38Sell12.33%
11/28/18$55.25$0.631.15Sell11.99%
11/27/18$54.62$-0.46-0.84Sell13.00%
11/26/18$55.08$1.132.09Sell12.27%
11/23/18$53.95$-0.12-0.22Sell14.06%
11/21/18$54.07$0.200.37Sell13.87%
11/20/18$53.87$-1.03-1.88Sell14.19%
11/19/18$54.90$-0.10-0.18Sell12.55%
11/16/18$55.00$-0.05-0.09Sell12.39%
11/15/18$55.05$0.991.83Sell12.31%
11/14/18$54.06$-1.03-1.87Sell13.89%
11/13/18$55.09$0.300.55Sell12.25%
11/12/18$54.79$-0.67-1.21Sell12.73%
11/9/18$55.46$-0.31-0.56Sell11.66%
11/8/18$55.77$0.270.49Sell11.17%
11/7/18$55.50$0.210.38Sell11.60%
11/6/18$55.29$0.360.66Sell11.93%
11/5/18$54.93$0.230.42Sell12.50%
11/2/18$54.70$0.180.33Sell12.87%
11/1/18$54.52$0.530.98Sell13.16%
10/31/18$53.99$0.460.86Sell14.00%
10/30/18$53.53$0.571.08Sell14.73%
10/29/18$52.96$1.042.00Sell15.64%
10/26/18$51.92$-0.23-0.44Sell17.30%
10/25/18$52.15$1.332.62Sell16.93%
10/24/18$50.82$-2.28-4.29Sell19.05%
10/23/18$53.10$0.070.13Sell15.42%
10/22/18$53.03$-1.68-3.07Sell15.53%
10/19/18$54.71$-0.90-1.62Sell12.85%
10/18/18$55.61$-1.01-1.78Sell11.42%
10/17/18$56.62$0.290.51Sell9.81%
10/16/18$56.33$0.120.21Sell10.27%
10/15/18$56.21$0.150.27Sell10.47%
10/12/18$56.06$-1.15-2.01Sell10.70%
10/11/18$57.21$-1.78-3.02Sell8.87%
10/10/18$58.99$-0.86-1.44Sell6.04%
10/9/18$59.85$-0.25-0.42Sell4.67%
10/8/18$60.10$0.430.72Sell4.27%
10/5/18$59.67$-0.48-0.80Sell4.95%
10/4/18$60.15$0.120.20Sell4.19%
10/3/18$60.03$1.422.42Sell4.38%
10/2/18$58.61$-0.22-0.37Sell6.64%
10/1/18$58.83$-0.59-0.99Sell6.29%
9/28/18$59.42$-0.08-0.13Sell5.35%
9/27/18$59.50$-0.50-0.83Sell5.22%
9/26/18$60.00$-1.23-2.01Sell4.43%
9/25/18$61.23$-0.06-0.10Sell2.47%
9/24/18$61.29$-0.98-1.57Sell2.37%
9/21/18$62.27$-0.62-0.99Sell0.81%
9/20/18$62.89$0.811.30Buy0.00%
9/19/18$62.08$0.811.32Sell-0.11%
9/18/18$61.27$-0.25-0.41Sell1.19%
9/17/18$61.52$-0.50-0.81Sell0.79%
9/14/18$62.02$0.621.01Sell-0.02%
9/13/18$61.40$-0.70-1.13Sell0.98%
9/12/18$62.10$-1.19-1.88Buy0.00%
9/11/18$63.29$0.110.17Buy0.00%
9/10/18$63.18$-0.15-0.24Buy0.00%
9/7/18$63.33$0.180.29Buy0.00%
9/6/18$63.15$-0.45-0.71Buy0.00%
9/5/18$63.60$0.130.20Buy0.00%
9/4/18$63.47$0.320.51Buy0.00%
8/31/18$63.15$0.370.59Buy0.00%
8/30/18$62.78$-0.25-0.40Buy0.00%
8/29/18$63.03$-0.15-0.24Buy0.00%
8/28/18$63.18$-0.24-0.38Buy0.00%
8/27/18$63.42$0.000.00Buy0.00%
8/24/18$63.42$-0.25-0.39Buy0.00%
8/23/18$63.67$-0.42-0.66Buy0.00%
8/22/18$64.09$-0.19-0.30Buy0.00%
8/21/18$64.28$0.711.12Buy0.00%
8/20/18$63.57$0.160.25Buy0.00%
8/17/18$63.41$0.170.27Buy0.00%
8/16/18$63.24$1.011.62Buy0.00%
8/15/18$62.23$-0.71-1.13Sell0.16%
8/14/18$62.94$0.991.60Buy0.00%
8/13/18$61.95$-0.37-0.59Sell0.48%
8/10/18$62.32$-0.30-0.48Buy0.00%
8/9/18$62.62$-0.28-0.45Buy0.00%
8/8/18$62.90$0.500.80Buy0.00%
8/7/18$62.40$0.120.19Buy0.00%
8/6/18$62.28$0.120.19Buy0.00%
8/3/18$62.16$-0.57-0.91Buy0.00%
8/2/18$62.73$0.580.93Buy0.00%
8/1/18$62.15$0.641.04Buy0.00%
7/31/18$61.51$-0.25-0.40Sell0.71%
7/30/18$61.76$-0.38-0.61Sell0.31%
7/27/18$62.14$-0.10-0.16Buy0.00%
7/26/18$62.24$0.310.50Buy0.00%
7/25/18$61.93$-0.67-1.07Buy0.00%
7/24/18$62.60$-0.69-1.09Buy0.00%
7/23/18$63.29$0.811.30Buy0.00%
7/20/18$62.48$0.340.55Buy0.00%
7/19/18$62.14$-0.15-0.24Buy0.00%
7/18/18$62.29$0.701.14Buy0.00%
7/17/18$61.59$0.040.06Sell1.85%
7/16/18$61.55$0.701.15Sell1.91%
7/13/18$60.85$-0.65-1.06Sell3.03%
7/12/18$61.50$-0.75-1.20Sell1.99%
7/11/18$62.25$-0.29-0.46Sell0.80%
7/10/18$62.54$-0.70-1.11Sell0.33%
7/9/18$63.24$1.292.08Sell-0.78%
7/6/18$61.95$0.540.88Sell1.27%
7/5/18$61.41$0.100.16Sell2.14%
7/3/18$61.31$-0.21-0.34Sell2.29%
7/2/18$61.52$0.520.85Sell1.96%
6/29/18$61.00$-0.44-0.72Sell2.79%
6/28/18$61.44$0.060.10Sell2.09%
6/27/18$61.38$-1.18-1.89Sell2.18%
6/26/18$62.56$-0.30-0.48Sell0.30%
6/25/18$62.86$-0.60-0.95Buy0.00%
6/22/18$63.46$-0.63-0.98Buy0.00%
6/21/18$64.09$-0.13-0.20Buy0.00%
6/20/18$64.22$0.120.19Buy0.00%
6/19/18$64.10$0.460.72Buy0.00%
6/18/18$63.64$0.030.05Buy0.00%
6/15/18$63.61$-0.45-0.70Buy0.00%
6/14/18$64.06$-0.27-0.42Buy0.00%
6/13/18$64.33$-0.25-0.39Buy0.00%
6/12/18$64.58$-0.37-0.57Buy0.00%
6/11/18$64.95$-0.79-1.20Buy0.00%
6/8/18$65.74$0.230.35Buy0.00%
6/7/18$65.51$0.020.03Buy0.00%
6/6/18$65.49$1.171.82Buy0.00%
6/5/18$64.32$-0.18-0.28Buy0.00%
6/4/18$64.50$0.661.03Buy0.00%
6/1/18$63.84$0.661.04Buy0.00%
5/31/18$63.18$-0.48-0.75Buy0.00%
5/30/18$63.66$1.001.60Buy0.00%
5/29/18$62.66$-1.55-2.41Buy0.00%
5/25/18$64.21$-0.22-0.34Buy0.00%
5/24/18$64.43$-0.13-0.20Buy0.00%
5/23/18$64.56$-0.47-0.72Buy0.00%
5/22/18$65.03$0.380.59Buy0.00%
5/21/18$64.65$0.711.11Buy0.00%
5/18/18$63.94$-0.53-0.82Buy0.00%
5/17/18$64.47$0.230.36Buy0.00%
5/16/18$64.24$0.300.47Buy0.00%
5/15/18$63.94$0.420.66Buy0.00%
5/14/18$63.52$-0.23-0.36Buy0.00%
5/11/18$63.75$0.010.02Buy0.00%
5/10/18$63.74$0.150.24Buy0.00%
5/9/18$63.59$0.600.95Buy0.00%
5/8/18$62.99$0.560.90Buy0.00%
5/7/18$62.43$0.280.45Buy0.00%
5/4/18$62.15$0.791.29Buy0.00%
5/3/18$61.36$-0.61-0.98Buy0.00%
5/2/18$61.97$-0.13-0.21Buy0.00%
5/1/18$62.10$0.460.75Buy0.00%
4/30/18$61.64$-1.00-1.60Buy0.00%
4/27/18$62.64$0.490.79Buy0.00%
4/26/18$62.15$0.010.02Buy0.00%
4/25/18$62.14$0.010.02Buy0.00%
4/24/18$62.13$0.410.66Buy0.00%
4/23/18$61.72$0.530.87Buy0.00%
4/20/18$61.19$0.530.87Buy0.00%
4/19/18$60.66$1.091.83Buy0.00%
4/18/18$59.57$-0.25-0.42Sell2.23%
4/17/18$59.82$-0.81-1.34Sell1.82%
4/16/18$60.63$0.280.46Sell0.49%
4/13/18$60.35$-0.95-1.55Sell0.95%
4/12/18$61.30$1.101.83Buy0.00%
4/11/18$60.20$-0.29-0.48Sell1.15%
4/10/18$60.49$1.121.89Sell0.67%
4/9/18$59.37$-0.03-0.05Sell2.51%
4/6/18$59.40$-1.72-2.81Sell2.46%
4/5/18$61.12$0.390.64Sell-0.36%
4/4/18$60.73$0.691.15Sell0.28%
4/3/18$60.04$0.831.40Sell1.41%
4/2/18$59.21$-1.18-1.95Sell2.78%
3/29/18$60.39$0.510.85Sell0.84%
3/28/18$59.88$0.390.66Sell1.67%
3/27/18$59.49$-1.34-2.20Sell2.32%
3/26/18$60.83$1.923.26Sell0.11%
3/23/18$58.91$-2.13-3.49Buy0.00%
3/22/18$61.04$-2.30-3.63Buy0.00%
3/21/18$63.34$0.100.16Buy0.00%
3/20/18$63.24$-0.25-0.39Buy0.00%
3/19/18$63.49$-0.46-0.72Buy0.00%
3/16/18$63.95$0.160.25Buy0.00%
3/15/18$63.79$0.260.41Buy0.00%
3/14/18$63.53$-0.94-1.46Buy0.00%
3/13/18$64.47$-0.44-0.68Buy0.00%
3/12/18$64.91$-0.12-0.18Buy0.00%
3/9/18$65.03$1.061.66Buy0.00%
3/8/18$63.97$-0.51-0.79Buy0.00%
3/7/18$64.48$0.300.47Buy0.00%
3/6/18$64.18$0.871.37Buy0.00%
3/5/18$63.31$0.751.20Buy0.00%
3/2/18$62.56$1.001.62Buy0.00%
3/1/18$61.56$0.040.07Buy0.00%