SPDR SERIES TRUST- SPDR S&P REGIONAL BANKING ETF | KRE

Sell
$62.69
Purchase price (09.21.18)
$55.61
Current price (10.18.18)
11.29%
Return
SPDR SERIES TRUST- SPDR S&P REGIONAL BANKING ETF
Loading data...
DatePriceChange% changeActionReturn
10/18/18$55.61$-0.990.00Sell11.29%
10/17/18$56.60$0.270.00Sell9.71%
10/16/18$56.33$0.030.00Sell10.15%
10/15/18$56.30$0.290.00Sell10.19%
10/12/18$56.01$-1.360.00Sell10.66%
10/11/18$57.37$-1.970.00Sell8.49%
10/10/18$59.34$-0.570.00Sell5.34%
10/9/18$59.91$-0.310.00Sell4.43%
10/8/18$60.22$0.590.00Sell3.94%
10/5/18$59.63$-0.560.00Sell4.88%
10/4/18$60.19$0.020.00Sell3.99%
10/3/18$60.17$1.612.75Sell4.02%
10/2/18$58.56$-0.20-0.34Sell6.59%
10/1/18$58.76$-0.58-0.98Sell6.27%
9/28/18$59.34$-0.07-0.12Sell5.34%
9/27/18$59.41$-0.62-1.03Sell5.23%
9/26/18$60.03$-1.21-1.98Sell4.24%
9/25/18$61.24$-0.02-0.03Sell2.31%
9/24/18$61.26$-0.97-1.56Sell2.28%
9/21/18$62.23$-0.58-0.92Sell0.73%
9/20/18$62.81$0.771.24Buy0.00%
9/19/18$62.04$0.771.26Sell0.03%
9/18/18$61.27$-0.26-0.42Sell1.27%
9/17/18$61.53$-0.47-0.76Sell0.85%
9/14/18$62.00$0.641.04Sell0.10%
9/13/18$61.36$-0.88-1.41Sell1.13%
9/12/18$62.24$-0.98-1.55Buy0.00%
9/11/18$63.22$0.090.14Buy0.00%
9/10/18$63.13$-0.20-0.32Buy0.00%
9/7/18$63.33$0.020.03Buy0.00%
9/6/18$63.31$-0.21-0.33Buy0.00%
9/5/18$63.52$0.120.19Buy0.00%
9/4/18$63.40$0.000.00Buy0.00%
8/31/18$63.16$0.460.73Buy0.00%
8/30/18$62.70$-0.43-0.68Buy0.00%
8/29/18$63.13$-0.04-0.06Buy0.00%
8/28/18$63.17$-0.22-0.35Buy0.00%
8/27/18$63.39$-0.05-0.08Buy0.00%
8/24/18$63.44$-0.23-0.36Buy0.00%
8/23/18$63.67$-0.42-0.66Buy0.00%
8/22/18$64.09$-0.19-0.30Buy0.00%
8/21/18$64.28$0.711.12Buy0.00%
8/20/18$63.57$0.160.25Buy0.00%
8/17/18$63.41$0.170.27Buy0.00%
8/16/18$63.24$1.011.62Buy0.00%
8/15/18$62.23$-0.71-1.13Sell0.16%
8/14/18$62.94$0.991.60Buy0.00%
8/13/18$61.95$-0.37-0.59Sell0.48%
8/10/18$62.32$-0.30-0.48Buy0.00%
8/9/18$62.62$-0.28-0.45Buy0.00%
8/8/18$62.90$0.500.80Buy0.00%
8/7/18$62.40$0.120.19Buy0.00%
8/6/18$62.28$0.120.19Buy0.00%
8/3/18$62.16$-0.57-0.91Buy0.00%
8/2/18$62.73$0.580.93Buy0.00%
8/1/18$62.15$0.641.04Buy0.00%
7/31/18$61.51$-0.25-0.40Sell0.71%
7/30/18$61.76$-0.38-0.61Sell0.31%
7/27/18$62.14$-0.10-0.16Buy0.00%
7/26/18$62.24$0.310.50Buy0.00%
7/25/18$61.93$-0.67-1.07Buy0.00%
7/24/18$62.60$-0.69-1.09Buy0.00%
7/23/18$63.29$0.811.30Buy0.00%
7/20/18$62.48$0.340.55Buy0.00%
7/19/18$62.14$-0.15-0.24Buy0.00%
7/18/18$62.29$0.701.14Buy0.00%
7/17/18$61.59$0.040.06Sell1.85%
7/16/18$61.55$0.701.15Sell1.91%
7/13/18$60.85$-0.65-1.06Sell3.03%
7/12/18$61.50$-0.75-1.20Sell1.99%
7/11/18$62.25$-0.29-0.46Sell0.80%
7/10/18$62.54$-0.70-1.11Sell0.33%
7/9/18$63.24$1.292.08Sell-0.78%
7/6/18$61.95$0.540.88Sell1.27%
7/5/18$61.41$0.100.16Sell2.14%
7/3/18$61.31$-0.21-0.34Sell2.29%
7/2/18$61.52$0.520.85Sell1.96%
6/29/18$61.00$-0.44-0.72Sell2.79%
6/28/18$61.44$0.060.10Sell2.09%
6/27/18$61.38$-1.18-1.89Sell2.18%
6/26/18$62.56$-0.30-0.48Sell0.30%
6/25/18$62.86$-0.60-0.95Buy0.00%
6/22/18$63.46$-0.63-0.98Buy0.00%
6/21/18$64.09$-0.13-0.20Buy0.00%
6/20/18$64.22$0.120.19Buy0.00%
6/19/18$64.10$0.460.72Buy0.00%
6/18/18$63.64$0.030.05Buy0.00%
6/15/18$63.61$-0.45-0.70Buy0.00%
6/14/18$64.06$-0.27-0.42Buy0.00%
6/13/18$64.33$-0.25-0.39Buy0.00%
6/12/18$64.58$-0.37-0.57Buy0.00%
6/11/18$64.95$-0.79-1.20Buy0.00%
6/8/18$65.74$0.230.35Buy0.00%
6/7/18$65.51$0.020.03Buy0.00%
6/6/18$65.49$1.171.82Buy0.00%
6/5/18$64.32$-0.18-0.28Buy0.00%
6/4/18$64.50$0.661.03Buy0.00%
6/1/18$63.84$0.661.04Buy0.00%
5/31/18$63.18$-0.48-0.75Buy0.00%
5/30/18$63.66$1.001.60Buy0.00%
5/29/18$62.66$-1.55-2.41Buy0.00%
5/25/18$64.21$-0.22-0.34Buy0.00%
5/24/18$64.43$-0.13-0.20Buy0.00%
5/23/18$64.56$-0.47-0.72Buy0.00%
5/22/18$65.03$0.380.59Buy0.00%
5/21/18$64.65$0.711.11Buy0.00%
5/18/18$63.94$-0.53-0.82Buy0.00%
5/17/18$64.47$0.230.36Buy0.00%
5/16/18$64.24$0.300.47Buy0.00%
5/15/18$63.94$0.420.66Buy0.00%
5/14/18$63.52$-0.23-0.36Buy0.00%
5/11/18$63.75$0.010.02Buy0.00%
5/10/18$63.74$0.150.24Buy0.00%
5/9/18$63.59$0.600.95Buy0.00%
5/8/18$62.99$0.560.90Buy0.00%
5/7/18$62.43$0.280.45Buy0.00%
5/4/18$62.15$0.791.29Buy0.00%
5/3/18$61.36$-0.61-0.98Buy0.00%
5/2/18$61.97$-0.13-0.21Buy0.00%
5/1/18$62.10$0.460.75Buy0.00%
4/30/18$61.64$-1.00-1.60Buy0.00%
4/27/18$62.64$0.490.79Buy0.00%
4/26/18$62.15$0.010.02Buy0.00%
4/25/18$62.14$0.010.02Buy0.00%
4/24/18$62.13$0.410.66Buy0.00%
4/23/18$61.72$0.530.87Buy0.00%
4/20/18$61.19$0.530.87Buy0.00%
4/19/18$60.66$1.091.83Buy0.00%
4/18/18$59.57$-0.25-0.42Sell2.23%
4/17/18$59.82$-0.81-1.34Sell1.82%
4/16/18$60.63$0.280.46Sell0.49%
4/13/18$60.35$-0.95-1.55Sell0.95%
4/12/18$61.30$1.101.83Buy0.00%
4/11/18$60.20$-0.29-0.48Sell1.15%
4/10/18$60.49$1.121.89Sell0.67%
4/9/18$59.37$-0.03-0.05Sell2.51%
4/6/18$59.40$-1.72-2.81Sell2.46%
4/5/18$61.12$0.390.64Sell-0.36%
4/4/18$60.73$0.691.15Sell0.28%
4/3/18$60.04$0.831.40Sell1.41%
4/2/18$59.21$-1.18-1.95Sell2.78%
3/29/18$60.39$0.510.85Sell0.84%
3/28/18$59.88$0.390.66Sell1.67%
3/27/18$59.49$-1.34-2.20Sell2.32%
3/26/18$60.83$1.923.26Sell0.11%
3/23/18$58.91$-2.13-3.49Buy0.00%
3/22/18$61.04$-2.30-3.63Buy0.00%
3/21/18$63.34$0.100.16Buy0.00%
3/20/18$63.24$-0.25-0.39Buy0.00%
3/19/18$63.49$-0.46-0.72Buy0.00%
3/16/18$63.95$0.160.25Buy0.00%
3/15/18$63.79$0.260.41Buy0.00%
3/14/18$63.53$-0.94-1.46Buy0.00%
3/13/18$64.47$-0.44-0.68Buy0.00%
3/12/18$64.91$-0.12-0.18Buy0.00%
3/9/18$65.03$1.061.66Buy0.00%
3/8/18$63.97$-0.51-0.79Buy0.00%
3/7/18$64.48$0.300.47Buy0.00%
3/6/18$64.18$0.871.37Buy0.00%
3/5/18$63.31$0.751.20Buy0.00%
3/2/18$62.56$1.001.62Buy0.00%
3/1/18$61.56$0.040.07Buy0.00%
2/28/18$61.52$-0.94-1.50Buy0.00%
2/27/18$62.46$-0.83-1.31Buy0.00%
2/26/18$63.29$0.330.52Buy0.00%
2/23/18$62.96$0.961.55Buy0.00%
2/22/18$62.00$-1.17-1.85Buy0.00%
2/21/18$63.17$0.570.91Buy0.00%
2/20/18$62.60$-0.50-0.79Buy0.00%
2/16/18$63.10$0.400.64Buy0.00%
2/15/18$62.70$0.290.46Buy0.00%
2/14/18$62.41$1.672.75Buy0.00%
2/13/18$60.74$0.210.35Sell-0.31%
2/12/18$60.53$0.480.80Sell0.03%
2/9/18$60.05$1.101.87Buy0.00%
2/8/18$58.95$-2.16-3.53Buy0.00%
2/7/18$61.11$0.420.69Buy0.00%
2/6/18$60.69$0.611.02Buy0.00%
2/5/18$60.08$-2.56-4.09Buy0.00%
2/2/18$62.64$-0.58-0.92Buy0.00%
2/1/18$63.22$0.921.48Buy0.00%
1/31/18$62.30$-0.01-0.02Buy0.00%
1/30/18$62.31$-0.49-0.78Buy0.00%
1/29/18$62.80$-0.26-0.41Buy0.00%
1/26/18$63.06$0.160.25Buy0.00%
1/25/18$62.90$-0.43-0.68Buy0.00%
1/24/18$63.33$-0.03-0.05Buy0.00%
1/23/18$63.36$0.160.25Buy0.00%
1/22/18$63.20$0.170.27Buy0.00%
1/19/18$63.03$0.991.60Buy0.00%
1/18/18$62.04$-0.35-0.56Buy0.00%
1/17/18$62.39$0.380.61Buy0.00%
1/16/18$62.01$-0.60-0.96Buy0.00%
1/12/18$62.61$0.390.63Buy0.00%
1/11/18$62.22$0.961.57Buy0.00%
1/10/18$61.26$0.741.22Buy0.00%
1/9/18$60.52$0.811.36Buy0.00%
1/8/18$59.71$-0.11-0.18Buy0.00%
1/5/18$59.82$0.390.66Buy0.00%
1/4/18$59.43$0.320.54Buy0.00%
S&P 500 Panic / Happy Meter