(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'kbe' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading SPDR SERIES TRUST- SPDR S&P BANK ETF

SPDR SERIES TRUST- SPDR S&P BANK ETF | KBE

Sell
$49.21
Purchase price (09.21.18)
$41.52
Current price (01.16.19)
15.63%
Return
SPDR SERIES TRUST- SPDR S&P BANK ETF
Loading data...
DatePriceChange% changeActionReturn
1/16/19$41.52$1.002.47Sell15.63%
1/15/19$40.52$0.310.77Sell17.66%
1/14/19$40.21$0.240.60Sell18.29%
1/11/19$39.97$0.170.43Sell18.78%
1/10/19$39.80$-0.06-0.15Sell19.12%
1/9/19$39.86$0.320.81Sell19.00%
1/8/19$39.54$0.350.89Sell19.65%
1/7/19$39.19$0.240.62Sell20.36%
1/4/19$38.95$1.243.29Sell20.85%
1/3/19$37.71$-0.19-0.50Sell23.37%
1/2/19$37.90$0.551.47Sell22.98%
12/31/18$37.35$0.290.78Sell24.10%
12/28/18$37.06$0.250.68Sell24.69%
12/27/18$36.81$-0.09-0.24Sell25.20%
12/26/18$36.90$1.734.92Sell25.02%
12/24/18$35.17$-0.69-1.92Sell28.53%
12/21/18$35.86$-0.89-2.42Sell27.13%
12/20/18$36.75$-0.10-0.27Sell25.32%
12/19/18$36.85$-1.00-2.64Sell25.12%
12/18/18$37.85$-0.52-1.36Sell23.08%
12/17/18$38.37$-0.33-0.85Sell22.03%
12/14/18$38.70$-0.64-1.63Sell21.36%
12/13/18$39.34$-0.99-2.45Sell20.06%
12/12/18$40.33$0.461.15Sell18.05%
12/11/18$39.87$-0.38-0.94Sell18.98%
12/10/18$40.25$-0.82-2.00Sell18.21%
12/7/18$41.07$-0.59-1.42Sell16.54%
12/6/18$41.66$-0.30-0.71Sell15.34%
12/4/18$41.96$-2.36-5.32Sell14.73%
12/3/18$44.32$-0.02-0.05Sell9.94%
11/30/18$44.34$0.571.30Sell9.90%
11/29/18$43.77$-0.17-0.39Sell11.05%
11/28/18$43.94$0.571.31Sell10.71%
11/27/18$43.37$-0.28-0.64Sell11.87%
11/26/18$43.65$0.882.06Sell11.30%
11/23/18$42.77$-0.07-0.16Sell13.09%
11/21/18$42.84$0.160.37Sell12.94%
11/20/18$42.68$-0.80-1.84Sell13.27%
11/19/18$43.48$-0.17-0.39Sell11.64%
11/16/18$43.65$-0.07-0.16Sell11.30%
11/15/18$43.72$0.801.86Sell11.16%
11/14/18$42.92$-0.85-1.94Sell12.78%
11/13/18$43.77$0.320.74Sell11.05%
11/12/18$43.45$-0.55-1.25Sell11.70%
11/9/18$44.00$-0.38-0.86Sell10.59%
11/8/18$44.38$0.190.43Sell9.82%
11/7/18$44.19$0.290.66Sell10.20%
11/6/18$43.90$0.250.57Sell10.79%
11/5/18$43.65$0.160.37Sell11.30%
11/2/18$43.49$0.140.32Sell11.62%
11/1/18$43.35$0.491.14Sell11.91%
10/31/18$42.86$0.561.32Sell12.90%
10/30/18$42.30$0.491.17Sell14.04%
10/29/18$41.81$0.741.80Sell15.04%
10/26/18$41.07$-0.36-0.87Sell16.54%
10/25/18$41.43$1.072.65Sell15.81%
10/24/18$40.36$-1.74-4.13Sell17.98%
10/23/18$42.10$-0.02-0.05Sell14.45%
10/22/18$42.12$-1.23-2.84Sell14.41%
10/19/18$43.35$-0.59-1.34Sell11.91%
10/18/18$43.94$-0.82-1.83Sell10.71%
10/17/18$44.76$0.250.56Sell9.04%
10/16/18$44.51$0.270.61Sell9.55%
10/15/18$44.24$0.070.16Sell10.10%
10/12/18$44.17$-0.77-1.71Sell10.24%
10/11/18$44.94$-1.44-3.10Sell8.68%
10/10/18$46.38$-0.79-1.67Sell5.75%
10/9/18$47.17$-0.21-0.44Sell4.15%
10/8/18$47.38$0.400.85Sell3.72%
10/5/18$46.98$-0.46-0.97Sell4.53%
10/4/18$47.44$0.130.27Sell3.60%
10/3/18$47.31$1.092.36Sell3.86%
10/2/18$46.22$-0.18-0.39Sell6.08%
10/1/18$46.40$-0.17-0.37Sell5.71%
9/28/18$46.57$-0.26-0.56Sell5.36%
9/27/18$46.83$-0.49-1.04Sell4.84%
9/26/18$47.32$-0.88-1.83Sell3.84%
9/25/18$48.20$0.050.10Sell2.05%
9/24/18$48.15$-0.70-1.43Sell2.15%
9/21/18$48.85$-0.43-0.87Sell0.73%
9/20/18$49.28$0.511.05Buy0.00%
9/19/18$48.77$0.681.41Sell0.35%
9/18/18$48.09$-0.16-0.33Sell1.74%
9/17/18$48.25$-0.36-0.74Sell1.41%
9/14/18$48.61$0.430.89Sell0.67%
9/13/18$48.18$-0.49-1.01Sell1.55%
9/12/18$48.67$-0.82-1.66Sell0.55%
9/11/18$49.49$0.070.14Buy0.00%
9/10/18$49.42$-0.07-0.14Buy0.00%
9/7/18$49.49$-0.04-0.08Buy0.00%
9/6/18$49.53$-0.25-0.50Buy0.00%
9/5/18$49.78$0.100.20Buy0.00%
9/4/18$49.68$0.260.53Buy0.00%
8/31/18$49.42$0.270.55Buy0.00%
8/30/18$49.15$-0.32-0.65Buy0.00%
8/29/18$49.47$-0.04-0.08Buy0.00%
8/28/18$49.51$-0.16-0.32Buy0.00%
8/27/18$49.67$0.100.20Buy0.00%
8/24/18$49.57$-0.16-0.32Buy0.00%
8/23/18$49.73$-0.29-0.58Buy0.00%
8/22/18$50.02$-0.12-0.24Buy0.00%
8/21/18$50.14$0.501.01Buy0.00%
8/20/18$49.64$0.140.28Buy0.00%
8/17/18$49.50$0.210.43Buy0.00%
8/16/18$49.29$0.651.34Buy0.00%
8/15/18$48.64$-0.48-0.98Buy0.00%
8/14/18$49.12$0.651.34Buy0.00%
8/13/18$48.47$-0.36-0.74Buy0.00%
8/10/18$48.83$-0.25-0.51Buy0.00%
8/9/18$49.08$-0.25-0.51Buy0.00%
8/8/18$49.33$0.290.59Buy0.00%
8/7/18$49.04$0.140.29Buy0.00%
8/6/18$48.90$0.040.08Buy0.00%
8/3/18$48.86$-0.15-0.31Buy0.00%
8/2/18$49.01$0.430.89Buy0.00%
8/1/18$48.58$0.280.58Buy0.00%
7/31/18$48.30$-0.19-0.39Buy0.00%
7/30/18$48.49$-0.16-0.33Buy0.00%
7/27/18$48.65$0.040.08Buy0.00%
7/26/18$48.61$0.170.35Buy0.00%
7/25/18$48.44$-0.50-1.02Buy0.00%
7/24/18$48.94$-0.40-0.81Buy0.00%
7/23/18$49.34$0.651.33Buy0.00%
7/20/18$48.69$0.200.41Buy0.00%
7/19/18$48.49$-0.18-0.37Buy0.00%
7/18/18$48.67$0.731.52Buy0.00%
7/17/18$47.94$0.080.17Sell1.96%
7/16/18$47.86$0.631.33Sell2.13%
7/13/18$47.23$-0.54-1.13Sell3.42%
7/12/18$47.77$-0.42-0.87Sell2.31%
7/11/18$48.19$-0.19-0.39Sell1.45%
7/10/18$48.38$-0.54-1.10Sell1.06%
7/9/18$48.92$1.102.30Sell-0.04%
7/6/18$47.82$0.320.67Sell2.21%
7/5/18$47.50$0.130.27Sell2.86%
7/3/18$47.37$-0.23-0.48Sell3.13%
7/2/18$47.60$0.440.93Sell2.66%
6/29/18$47.16$-0.32-0.67Sell3.56%
6/28/18$47.48$0.080.17Sell2.90%
6/27/18$47.40$-0.89-1.84Sell3.07%
6/26/18$48.29$-0.30-0.62Sell1.25%
6/25/18$48.59$-0.50-1.02Sell0.63%
6/22/18$49.09$-0.48-0.97Buy0.00%
6/21/18$49.57$-0.16-0.32Buy0.00%
6/20/18$49.73$0.120.24Buy0.00%
6/19/18$49.61$0.270.55Buy0.00%
6/18/18$49.34$0.060.12Buy0.00%
6/15/18$49.28$-0.33-0.67Buy0.00%
6/14/18$49.61$-0.22-0.44Buy0.00%
6/13/18$49.83$-0.28-0.56Buy0.00%
6/12/18$50.11$-0.29-0.58Buy0.00%
6/11/18$50.40$-0.51-1.00Buy0.00%
6/8/18$50.91$0.220.43Buy0.00%
6/7/18$50.69$0.030.06Buy0.00%
6/6/18$50.66$1.032.08Buy0.00%
6/5/18$49.63$-0.19-0.38Buy0.00%
6/4/18$49.82$0.460.93Buy0.00%
6/1/18$49.36$0.621.27Buy0.00%
5/31/18$48.74$-0.49-1.00Buy0.00%
5/30/18$49.23$0.781.61Buy0.00%
5/29/18$48.45$-1.26-2.53Buy0.00%
5/25/18$49.71$-0.25-0.50Buy0.00%
5/24/18$49.96$-0.22-0.44Buy0.00%
5/23/18$50.18$-0.31-0.61Buy0.00%
5/22/18$50.49$0.260.52Buy0.00%
5/21/18$50.23$0.470.94Buy0.00%
5/18/18$49.76$-0.42-0.84Buy0.00%
5/17/18$50.18$0.120.24Buy0.00%
5/16/18$50.06$0.210.42Buy0.00%
5/15/18$49.85$0.250.50Buy0.00%
5/14/18$49.60$-0.13-0.26Buy0.00%
5/11/18$49.73$0.060.12Buy0.00%
5/10/18$49.67$0.110.22Buy0.00%
5/9/18$49.56$0.491.00Buy0.00%
5/8/18$49.07$0.430.88Buy0.00%
5/7/18$48.64$0.260.54Buy0.00%
5/4/18$48.38$0.611.28Buy0.00%
5/3/18$47.77$-0.47-0.97Sell0.40%
5/2/18$48.24$-0.15-0.31Buy0.00%
5/1/18$48.39$0.430.90Buy0.00%
4/30/18$47.96$-0.77-1.58Buy0.00%
4/27/18$48.73$0.330.68Buy0.00%
4/26/18$48.40$-0.16-0.33Buy0.00%
4/25/18$48.56$-0.11-0.23Buy0.00%
4/24/18$48.67$0.240.50Buy0.00%
4/23/18$48.43$0.390.81Buy0.00%
4/20/18$48.04$0.350.73Buy0.00%
4/19/18$47.69$0.871.86Buy0.00%
4/18/18$46.82$-0.33-0.70Sell3.16%
4/17/18$47.15$-0.50-1.05Sell2.48%
4/16/18$47.65$0.180.38Sell1.45%
4/13/18$47.47$-0.76-1.58Sell1.82%
4/12/18$48.23$0.841.77Sell0.25%
4/11/18$47.39$-0.25-0.52Sell1.99%
4/10/18$47.64$0.821.75Sell1.47%
4/9/18$46.82$-0.32-0.68Sell3.16%
4/6/18$47.14$-1.26-2.60Sell2.50%
4/5/18$48.40$0.320.67Sell-0.10%
4/4/18$48.08$0.491.03Sell0.56%
4/3/18$47.59$0.691.47Sell1.57%
S&P 500 Panic / Happy Meter