SPDR SERIES TRUST- SPDR S&P BANK ETF | KBE

Sell
$49.11
Purchase price (09.21.18)
$43.04
Current price (11.14.18)
12.36%
Return
SPDR SERIES TRUST- SPDR S&P BANK ETF
Loading data...
DatePriceChange% changeActionReturn
11/14/18$43.04$-0.730.00Sell12.36%
11/13/18$43.77$0.000.00Sell10.87%
11/13/18$43.77$0.320.74Sell10.87%
11/12/18$43.45$-0.55-1.25Sell11.53%
11/9/18$44.00$-0.38-0.86Sell10.41%
11/8/18$44.38$0.190.43Sell9.63%
11/7/18$44.19$0.290.66Sell10.02%
11/6/18$43.90$0.250.57Sell10.61%
11/5/18$43.65$0.160.37Sell11.12%
11/2/18$43.49$0.140.32Sell11.44%
11/1/18$43.35$0.491.14Sell11.73%
10/31/18$42.86$0.561.32Sell12.73%
10/30/18$42.30$0.491.17Sell13.87%
10/29/18$41.81$0.741.80Sell14.86%
10/26/18$41.07$-0.36-0.87Sell16.37%
10/25/18$41.43$1.072.65Sell15.64%
10/24/18$40.36$-1.74-4.13Sell17.82%
10/23/18$42.10$-0.02-0.05Sell14.27%
10/22/18$42.12$-1.23-2.84Sell14.23%
10/19/18$43.35$-0.59-1.34Sell11.73%
10/18/18$43.94$-0.82-1.83Sell10.53%
10/17/18$44.76$0.250.56Sell8.86%
10/16/18$44.51$0.270.61Sell9.37%
10/15/18$44.24$0.070.16Sell9.92%
10/12/18$44.17$-0.77-1.71Sell10.06%
10/11/18$44.94$-1.44-3.10Sell8.49%
10/10/18$46.38$-0.79-1.67Sell5.56%
10/9/18$47.17$-0.21-0.44Sell3.95%
10/8/18$47.38$0.400.85Sell3.52%
10/5/18$46.98$-0.46-0.97Sell4.34%
10/4/18$47.44$0.130.27Sell3.40%
10/3/18$47.31$1.092.36Sell3.67%
10/2/18$46.22$-0.18-0.39Sell5.88%
10/1/18$46.40$-0.17-0.37Sell5.52%
9/28/18$46.57$-0.26-0.56Sell5.17%
9/27/18$46.83$-0.49-1.04Sell4.64%
9/26/18$47.32$-0.88-1.83Sell3.64%
9/25/18$48.20$0.050.10Sell1.85%
9/24/18$48.15$-0.70-1.43Sell1.95%
9/21/18$48.85$-0.43-0.87Sell0.53%
9/20/18$49.28$0.511.05Buy0.00%
9/19/18$48.77$0.681.41Sell0.14%
9/18/18$48.09$-0.16-0.33Sell1.54%
9/17/18$48.25$-0.36-0.74Sell1.21%
9/14/18$48.61$0.430.89Sell0.47%
9/13/18$48.18$-0.49-1.01Sell1.35%
9/12/18$48.67$-0.82-1.66Sell0.35%
9/11/18$49.49$0.070.14Buy0.00%
9/10/18$49.42$-0.07-0.14Buy0.00%
9/7/18$49.49$-0.04-0.08Buy0.00%
9/6/18$49.53$-0.25-0.50Buy0.00%
9/5/18$49.78$0.100.20Buy0.00%
9/4/18$49.68$0.260.53Buy0.00%
8/31/18$49.42$0.270.55Buy0.00%
8/30/18$49.15$-0.32-0.65Buy0.00%
8/29/18$49.47$-0.04-0.08Buy0.00%
8/28/18$49.51$-0.16-0.32Buy0.00%
8/27/18$49.67$0.100.20Buy0.00%
8/24/18$49.57$-0.16-0.32Buy0.00%
8/23/18$49.73$-0.29-0.58Buy0.00%
8/22/18$50.02$-0.12-0.24Buy0.00%
8/21/18$50.14$0.501.01Buy0.00%
8/20/18$49.64$0.140.28Buy0.00%
8/17/18$49.50$0.210.43Buy0.00%
8/16/18$49.29$0.651.34Buy0.00%
8/15/18$48.64$-0.48-0.98Buy0.00%
8/14/18$49.12$0.651.34Buy0.00%
8/13/18$48.47$-0.36-0.74Buy0.00%
8/10/18$48.83$-0.25-0.51Buy0.00%
8/9/18$49.08$-0.25-0.51Buy0.00%
8/8/18$49.33$0.290.59Buy0.00%
8/7/18$49.04$0.140.29Buy0.00%
8/6/18$48.90$0.040.08Buy0.00%
8/3/18$48.86$-0.15-0.31Buy0.00%
8/2/18$49.01$0.430.89Buy0.00%
8/1/18$48.58$0.280.58Buy0.00%
7/31/18$48.30$-0.19-0.39Buy0.00%
7/30/18$48.49$-0.16-0.33Buy0.00%
7/27/18$48.65$0.040.08Buy0.00%
7/26/18$48.61$0.170.35Buy0.00%
7/25/18$48.44$-0.50-1.02Buy0.00%
7/24/18$48.94$-0.40-0.81Buy0.00%
7/23/18$49.34$0.651.33Buy0.00%
7/20/18$48.69$0.200.41Buy0.00%
7/19/18$48.49$-0.18-0.37Buy0.00%
7/18/18$48.67$0.731.52Buy0.00%
7/17/18$47.94$0.080.17Sell1.76%
7/16/18$47.86$0.631.33Sell1.93%
7/13/18$47.23$-0.54-1.13Sell3.22%
7/12/18$47.77$-0.42-0.87Sell2.11%
7/11/18$48.19$-0.19-0.39Sell1.25%
7/10/18$48.38$-0.54-1.10Sell0.86%
7/9/18$48.92$1.102.30Sell-0.25%
7/6/18$47.82$0.320.67Sell2.01%
7/5/18$47.50$0.130.27Sell2.66%
7/3/18$47.37$-0.23-0.48Sell2.93%
7/2/18$47.60$0.440.93Sell2.46%
6/29/18$47.16$-0.32-0.67Sell3.36%
6/28/18$47.48$0.080.17Sell2.70%
6/27/18$47.40$-0.89-1.84Sell2.87%
6/26/18$48.29$-0.30-0.62Sell1.05%
6/25/18$48.59$-0.50-1.02Sell0.43%
6/22/18$49.09$-0.48-0.97Buy0.00%
6/21/18$49.57$-0.16-0.32Buy0.00%
6/20/18$49.73$0.120.24Buy0.00%
6/19/18$49.61$0.270.55Buy0.00%
6/18/18$49.34$0.060.12Buy0.00%
6/15/18$49.28$-0.33-0.67Buy0.00%
6/14/18$49.61$-0.22-0.44Buy0.00%
6/13/18$49.83$-0.28-0.56Buy0.00%
6/12/18$50.11$-0.29-0.58Buy0.00%
6/11/18$50.40$-0.51-1.00Buy0.00%
6/8/18$50.91$0.220.43Buy0.00%
6/7/18$50.69$0.030.06Buy0.00%
6/6/18$50.66$1.032.08Buy0.00%
6/5/18$49.63$-0.19-0.38Buy0.00%
6/4/18$49.82$0.460.93Buy0.00%
6/1/18$49.36$0.621.27Buy0.00%
5/31/18$48.74$-0.49-1.00Buy0.00%
5/30/18$49.23$0.781.61Buy0.00%
5/29/18$48.45$-1.26-2.53Buy0.00%
5/25/18$49.71$-0.25-0.50Buy0.00%
5/24/18$49.96$-0.22-0.44Buy0.00%
5/23/18$50.18$-0.31-0.61Buy0.00%
5/22/18$50.49$0.260.52Buy0.00%
5/21/18$50.23$0.470.94Buy0.00%
5/18/18$49.76$-0.42-0.84Buy0.00%
5/17/18$50.18$0.120.24Buy0.00%
5/16/18$50.06$0.210.42Buy0.00%
5/15/18$49.85$0.250.50Buy0.00%
5/14/18$49.60$-0.13-0.26Buy0.00%
5/11/18$49.73$0.060.12Buy0.00%
5/10/18$49.67$0.110.22Buy0.00%
5/9/18$49.56$0.491.00Buy0.00%
5/8/18$49.07$0.430.88Buy0.00%
5/7/18$48.64$0.260.54Buy0.00%
5/4/18$48.38$0.611.28Buy0.00%
5/3/18$47.77$-0.47-0.97Sell0.19%
5/2/18$48.24$-0.15-0.31Buy0.00%
5/1/18$48.39$0.430.90Buy0.00%
4/30/18$47.96$-0.77-1.58Buy0.00%
4/27/18$48.73$0.330.68Buy0.00%
4/26/18$48.40$-0.16-0.33Buy0.00%
4/25/18$48.56$-0.11-0.23Buy0.00%
4/24/18$48.67$0.240.50Buy0.00%
4/23/18$48.43$0.390.81Buy0.00%
4/20/18$48.04$0.350.73Buy0.00%
4/19/18$47.69$0.871.86Buy0.00%
4/18/18$46.82$-0.33-0.70Sell2.96%
4/17/18$47.15$-0.50-1.05Sell2.28%
4/16/18$47.65$0.180.38Sell1.24%
4/13/18$47.47$-0.76-1.58Sell1.62%
4/12/18$48.23$0.841.77Sell0.04%
4/11/18$47.39$-0.25-0.52Sell1.78%
4/10/18$47.64$0.821.75Sell1.26%
4/9/18$46.82$-0.32-0.68Sell2.96%
4/6/18$47.14$-1.26-2.60Sell2.30%
4/5/18$48.40$0.320.67Sell-0.31%
4/4/18$48.08$0.491.03Sell0.35%
4/3/18$47.59$0.691.47Sell1.37%
4/2/18$46.90$-0.99-2.07Sell2.80%
3/29/18$47.89$0.460.97Sell0.75%
3/28/18$47.43$0.200.42Sell1.70%
3/27/18$47.23$-1.08-2.24Sell2.11%
3/26/18$48.31$1.563.34Sell-0.12%
3/23/18$46.75$-1.66-3.43Sell3.11%
3/22/18$48.41$-1.87-3.72Buy0.00%
3/21/18$50.28$0.120.24Buy0.00%
3/20/18$50.16$-0.12-0.24Buy0.00%
3/19/18$50.28$-0.34-0.67Buy0.00%
3/16/18$50.62$0.030.06Buy0.00%
3/15/18$50.59$0.150.30Buy0.00%
3/14/18$50.44$-0.70-1.37Buy0.00%
3/13/18$51.14$-0.43-0.83Buy0.00%
3/12/18$51.57$-0.29-0.56Buy0.00%
3/9/18$51.86$0.941.85Buy0.00%
3/8/18$50.92$-0.38-0.74Buy0.00%
3/7/18$51.30$0.240.47Buy0.00%
3/6/18$51.06$0.571.13Buy0.00%
3/5/18$50.49$0.611.22Buy0.00%
3/2/18$49.88$0.691.40Buy0.00%
3/1/18$49.19$-0.12-0.24Buy0.00%
2/28/18$49.31$-0.76-1.52Buy0.00%
2/27/18$50.07$-0.66-1.30Buy0.00%
2/26/18$50.73$0.380.75Buy0.00%
2/23/18$50.35$0.761.53Buy0.00%
2/22/18$49.59$-0.96-1.90Buy0.00%
2/21/18$50.55$0.350.70Buy0.00%
2/20/18$50.20$-0.34-0.67Buy0.00%
2/16/18$50.54$0.270.54Buy0.00%
2/15/18$50.27$0.190.38Buy0.00%
2/14/18$50.08$1.402.88Buy0.00%
2/13/18$48.68$0.250.52Sell1.08%
2/12/18$48.43$0.420.87Sell1.59%
2/9/18$48.01$0.851.80Buy0.00%
2/8/18$47.16$-1.79-3.66Buy0.00%
2/7/18$48.95$0.230.47Buy0.00%
2/6/18$48.72$0.460.95Buy0.00%
2/5/18$48.26$-2.02-4.02Buy0.00%
2/2/18$50.28$-0.61-1.20Buy0.00%