SPDR GOLD TRUST | GLD

Buy
$121.16
Purchase price (05.30.19)
$127.12
Current price (06.18.19)
0.00%
Return
SPDR GOLD TRUST
Loading data...
DatePriceChange% changeActionReturn
6/18/19$127.12$0.640.00Buy0.00%
6/17/19$126.48$-0.080.00Buy0.00%
6/14/19$126.56$-0.040.00Buy0.00%
6/13/19$126.60$0.770.00Buy0.00%
6/12/19$125.83$0.650.52Buy0.00%
6/11/19$125.18$-0.15-0.12Buy0.00%
6/7/19$126.59$0.710.56Buy0.00%
6/6/19$125.88$0.410.33Buy0.00%
6/5/19$125.47$0.320.26Buy0.00%
6/4/19$125.15$0.040.03Buy0.00%
6/3/19$125.11$1.781.44Buy0.00%
5/31/19$123.33$1.641.35Buy0.00%
5/30/19$121.69$0.820.68Buy0.00%
5/29/19$120.87$0.040.03Sell0.21%
5/28/19$120.83$-0.47-0.39Sell0.25%
5/27/19$121.30$0.000.00Buy0.00%
5/24/19$121.30$0.130.11Sell0.24%
5/23/19$121.17$0.930.77Buy0.00%
5/22/19$120.24$-0.12-0.10Sell0.60%
5/21/19$120.36$-0.28-0.23Sell0.50%
5/20/19$120.64$-0.01-0.01Sell0.26%
5/17/19$120.65$-0.86-0.71Sell0.26%
5/16/19$121.51$-0.88-0.72Buy0.00%
5/15/19$122.39$-0.07-0.06Buy0.00%
5/14/19$122.46$-0.21-0.17Buy0.00%
5/13/19$122.67$1.241.02Buy0.00%
5/10/19$121.43$0.230.19Buy0.00%
5/9/19$121.20$0.290.24Buy0.00%
5/8/19$120.91$-0.30-0.25Buy0.00%
5/7/19$121.21$0.400.33Buy0.00%
5/6/19$120.81$0.160.13Sell1.76%
5/3/19$120.65$0.710.59Sell1.89%
5/2/19$119.94$-0.46-0.38Sell2.47%
5/1/19$120.40$-0.80-0.66Sell2.10%
4/30/19$121.20$0.370.31Sell1.45%
4/29/19$120.83$-0.54-0.44Sell1.75%
4/26/19$121.37$0.800.66Sell1.31%
4/25/19$120.57$0.100.08Sell1.96%
4/24/19$120.47$0.350.29Sell2.04%
4/23/19$120.12$0.000.00Sell2.33%
4/22/19$120.37$0.000.00Sell2.12%
4/18/19$120.37$0.090.07Sell2.12%
4/17/19$120.28$-0.23-0.19Sell2.20%
4/16/19$120.51$-1.09-0.90Sell2.01%
4/15/19$121.60$-0.23-0.19Sell1.12%
4/12/19$121.83$-0.12-0.10Sell0.94%
4/11/19$121.95$-1.58-1.28Sell0.84%
4/10/19$123.53$0.380.31Buy0.00%
4/9/19$123.15$0.640.52Sell-0.11%
4/8/19$122.51$0.530.43Sell0.41%
4/5/19$121.98$-0.13-0.11Sell0.84%
4/4/19$122.11$0.310.25Sell0.73%
4/3/19$121.80$-0.18-0.15Sell0.98%
4/2/19$121.98$0.450.37Sell0.84%
4/1/19$121.53$-0.48-0.39Sell1.20%
3/29/19$122.01$0.110.09Buy0.00%
3/28/19$121.90$-1.75-1.42Buy0.00%
3/27/19$123.65$-0.65-0.52Buy0.00%
3/26/19$124.30$-0.62-0.50Buy0.00%
3/25/19$124.92$0.950.77Buy0.00%
3/22/19$123.97$0.290.23Buy0.00%
3/21/19$123.68$-0.50-0.40Buy0.00%
3/20/19$124.18$0.800.65Buy0.00%
3/19/19$123.38$0.340.28Sell0.36%
3/18/19$123.04$0.070.06Sell0.63%
3/15/19$122.97$0.560.46Sell0.69%
3/14/19$122.41$-1.43-1.15Sell1.14%
3/13/19$123.84$0.860.70Buy0.00%
3/12/19$122.98$0.740.61Sell0.48%
3/11/19$122.24$-0.60-0.49Sell1.08%
3/8/19$122.84$1.331.09Sell0.59%
3/7/19$121.51$-0.10-0.08Sell1.67%
3/6/19$121.61$-0.11-0.09Buy0.00%
3/5/19$121.72$0.160.13Buy0.00%
3/4/19$121.56$-0.32-0.26Buy0.00%
3/1/19$121.88$-2.11-1.70Buy0.00%
2/28/19$123.99$-0.70-0.56Buy0.00%
2/27/19$124.69$-0.89-0.71Buy0.00%
2/26/19$125.58$0.210.17Buy0.00%
2/25/19$125.37$-0.13-0.10Buy0.00%
2/22/19$125.50$0.450.36Buy0.00%
2/21/19$125.05$-1.43-1.13Buy0.00%
2/20/19$126.48$-0.22-0.17Buy0.00%
2/19/19$126.70$1.901.52Buy0.00%
2/15/19$124.80$0.740.60Buy0.00%
2/14/19$124.06$0.690.56Buy0.00%
2/13/19$123.37$-0.49-0.40Buy0.00%
2/12/19$123.86$0.260.21Buy0.00%
2/11/19$123.60$-0.61-0.49Buy0.00%
2/8/19$124.21$0.470.38Buy0.00%
2/7/19$123.74$0.300.24Buy0.00%
2/6/19$123.44$-0.84-0.68Buy0.00%
2/5/19$124.28$0.320.26Buy0.00%
2/4/19$123.96$-0.54-0.43Buy0.00%
2/1/19$124.50$-0.25-0.20Buy0.00%
1/31/19$124.75$0.060.05Buy0.00%
1/30/19$124.69$0.710.57Buy0.00%
1/29/19$123.98$0.690.56Buy0.00%
1/28/19$123.29$0.430.35Buy0.00%
1/25/19$122.86$1.771.46Buy0.00%
1/24/19$121.09$-0.19-0.16Buy0.00%
1/23/19$121.28$-0.17-0.14Buy0.00%
1/22/19$121.45$0.430.36Buy0.00%
1/18/19$121.02$-1.09-0.89Buy0.00%
1/17/19$122.11$-0.16-0.13Buy0.00%
1/16/19$122.27$0.390.32Buy0.00%
1/15/19$121.88$-0.21-0.17Buy0.00%
1/14/19$122.09$0.290.24Buy0.00%
1/11/19$121.80$0.210.17Buy0.00%
1/10/19$121.59$-0.72-0.59Buy0.00%
1/9/19$122.31$0.780.64Buy0.00%
1/8/19$121.53$-0.33-0.27Buy0.00%
1/7/19$121.86$0.420.35Buy0.00%
1/4/19$121.44$-0.99-0.81Buy0.00%
1/3/19$122.43$1.100.91Buy0.00%
1/2/19$121.33$0.080.07Buy0.00%
12/31/18$121.25$0.190.16Buy0.00%
12/28/18$121.06$0.490.41Buy0.00%
12/27/18$120.57$0.910.76Buy0.00%
12/26/18$119.66$-0.36-0.30Buy0.00%
12/24/18$120.02$1.301.10Buy0.00%
12/21/18$118.72$-0.52-0.44Buy0.00%
12/20/18$119.24$1.811.54Buy0.00%
12/19/18$117.43$-0.72-0.61Buy0.00%
12/18/18$118.15$0.280.24Buy0.00%
12/17/18$117.87$0.810.69Buy0.00%
12/14/18$117.06$-0.47-0.40Buy0.00%
12/13/18$117.53$-0.26-0.22Buy0.00%
12/12/18$117.79$0.250.21Buy0.00%
12/11/18$117.54$-0.14-0.12Buy0.00%
12/10/18$117.68$-0.41-0.35Buy0.00%
12/7/18$118.09$0.950.81Buy0.00%
12/6/18$117.14$0.020.02Buy0.00%
12/4/18$117.12$0.710.61Buy0.00%
12/3/18$116.41$0.870.75Buy0.00%
11/30/18$115.54$-0.20-0.17Buy0.00%
11/29/18$115.74$0.360.31Buy0.00%
11/28/18$115.38$0.430.37Buy0.00%
11/27/18$114.95$-0.69-0.60Buy0.00%
11/26/18$115.64$-0.13-0.11Buy0.00%
11/23/18$115.77$-0.09-0.08Buy0.00%
11/21/18$115.86$0.190.16Buy0.00%
11/20/18$115.67$0.000.00Buy0.00%
11/19/18$115.67$0.050.04Sell-0.06%
11/16/18$115.62$0.850.74Sell-0.02%
11/15/18$114.77$0.130.11Sell0.72%
11/14/18$114.64$0.940.83Buy0.00%
11/13/18$113.70$0.040.04Sell0.72%
11/12/18$113.66$-0.82-0.72Sell0.76%
11/9/18$114.48$-1.30-1.12Buy0.00%
11/8/18$115.78$-0.25-0.22Buy0.00%
11/7/18$116.03$-0.01-0.01Buy0.00%
11/6/18$116.04$-0.33-0.28Buy0.00%
11/5/18$116.37$-0.28-0.24Buy0.00%
11/2/18$116.65$0.020.02Buy0.00%
11/1/18$116.63$1.481.29Buy0.00%
10/31/18$115.15$-0.65-0.56Buy0.00%
10/30/18$115.80$-0.51-0.44Buy0.00%
10/29/18$116.31$-0.46-0.39Buy0.00%
10/26/18$116.77$0.370.32Buy0.00%
10/25/18$116.40$-0.26-0.22Buy0.00%
10/24/18$116.66$0.270.23Buy0.00%
10/23/18$116.39$0.680.59Buy0.00%
10/22/18$115.71$-0.30-0.26Buy0.00%
10/19/18$116.01$0.090.08Buy0.00%
10/18/18$115.92$0.130.11Buy0.00%
10/17/18$115.79$-0.01-0.01Buy0.00%
10/16/18$115.80$-0.20-0.17Buy0.00%
10/15/18$116.00$0.770.67Buy0.00%
10/12/18$115.23$-0.55-0.48Sell0.46%
10/11/18$115.78$2.902.57Buy0.00%
10/10/18$112.88$0.280.25Sell9.80%
10/9/18$112.60$0.060.05Sell10.03%
10/8/18$112.54$-1.26-1.11Sell10.08%
10/5/18$113.80$0.320.28Sell9.07%
10/4/18$113.48$0.060.05Sell9.32%
10/3/18$113.42$-0.45-0.40Sell9.37%
10/2/18$113.87$1.301.15Sell9.01%
10/1/18$112.57$-0.19-0.17Sell10.05%
9/28/18$112.76$0.710.63Sell9.90%
9/27/18$112.05$-1.00-0.88Sell10.47%
9/26/18$113.05$-0.60-0.53Sell9.67%
9/25/18$113.65$0.180.16Sell9.19%
9/24/18$113.47$-0.02-0.02Sell9.33%
9/21/18$113.49$-0.78-0.68Sell9.32%
9/20/18$114.27$0.390.34Sell8.69%
9/19/18$113.88$0.440.39Sell9.01%
9/18/18$113.44$-0.17-0.15Sell9.36%
9/17/18$113.61$0.590.52Sell9.22%
9/14/18$113.02$-0.74-0.65Sell9.69%
9/13/18$113.76$-0.41-0.36Sell9.10%
9/12/18$114.17$0.950.84Sell8.77%
9/11/18$113.22$0.070.06Sell9.53%
9/10/18$113.15$-0.08-0.07Sell9.59%
9/7/18$113.23$-0.31-0.27Sell9.52%
9/6/18$113.54$0.220.19Sell9.28%
9/5/18$113.32$0.390.35Sell9.45%
9/4/18$112.93$-0.58-0.51Sell9.76%
8/31/18$113.51$-0.13-0.11Sell9.30%
8/30/18$113.64$-0.56-0.49Sell9.20%