SPDR GOLD TRUST | GLD

Buy
$115.64
Purchase price (11.20.18)
$117.11
Current price (12.14.18)
0.00%
Return
SPDR GOLD TRUST
Loading data...
DatePriceChange% changeActionReturn
12/14/18$117.11$-0.400.00Buy0.00%
12/13/18$117.51$-0.300.00Buy0.00%
12/12/18$117.81$0.310.00Buy0.00%
12/11/18$117.50$-0.180.00Buy0.00%
12/10/18$117.68$-0.430.00Buy0.00%
12/7/18$118.11$1.030.00Buy0.00%
12/6/18$117.08$-0.040.00Buy0.00%
12/5/18$117.12$-0.010.00Buy0.00%
12/4/18$117.13$0.810.70Buy0.00%
12/3/18$116.32$0.740.64Buy0.00%
11/30/18$115.58$-0.23-0.20Buy0.00%
11/29/18$115.81$0.350.30Buy0.00%
11/28/18$115.46$0.630.55Buy0.00%
11/27/18$114.83$-0.79-0.68Buy0.00%
11/26/18$115.62$-0.15-0.13Buy0.00%
11/23/18$115.77$-0.09-0.08Buy0.00%
11/21/18$115.86$0.190.16Buy0.00%
11/20/18$115.67$0.000.00Buy0.00%
11/19/18$115.67$0.050.04Sell-0.15%
11/16/18$115.62$0.850.74Sell-0.10%
11/15/18$114.77$0.130.11Sell0.63%
11/14/18$114.64$0.940.83Buy0.00%
11/13/18$113.70$0.040.04Sell0.64%
11/12/18$113.66$-0.82-0.72Sell0.67%
11/9/18$114.48$-1.30-1.12Buy0.00%
11/8/18$115.78$-0.25-0.22Buy0.00%
11/7/18$116.03$-0.01-0.01Buy0.00%
11/6/18$116.04$-0.33-0.28Buy0.00%
11/5/18$116.37$-0.28-0.24Buy0.00%
11/2/18$116.65$0.020.02Buy0.00%
11/1/18$116.63$1.481.29Buy0.00%
10/31/18$115.15$-0.65-0.56Buy0.00%
10/30/18$115.80$-0.51-0.44Buy0.00%
10/29/18$116.31$-0.46-0.39Buy0.00%
10/26/18$116.77$0.370.32Buy0.00%
10/25/18$116.40$-0.26-0.22Buy0.00%
10/24/18$116.66$0.270.23Buy0.00%
10/23/18$116.39$0.680.59Buy0.00%
10/22/18$115.71$-0.30-0.26Buy0.00%
10/19/18$116.01$0.090.08Buy0.00%
10/18/18$115.92$0.130.11Buy0.00%
10/17/18$115.79$-0.01-0.01Buy0.00%
10/16/18$115.80$-0.20-0.17Buy0.00%
10/15/18$116.00$0.770.67Buy0.00%
10/12/18$115.23$-0.55-0.48Sell0.37%
10/11/18$115.78$2.902.57Buy0.00%
10/10/18$112.88$0.280.25Sell9.73%
10/9/18$112.60$0.060.05Sell9.96%
10/8/18$112.54$-1.26-1.11Sell10.00%
10/5/18$113.80$0.320.28Sell9.00%
10/4/18$113.48$0.060.05Sell9.25%
10/3/18$113.42$-0.45-0.40Sell9.30%
10/2/18$113.87$1.301.15Sell8.94%
10/1/18$112.57$-0.19-0.17Sell9.98%
9/28/18$112.76$0.710.63Sell9.83%
9/27/18$112.05$-1.00-0.88Sell10.40%
9/26/18$113.05$-0.60-0.53Sell9.60%
9/25/18$113.65$0.180.16Sell9.12%
9/24/18$113.47$-0.02-0.02Sell9.26%
9/21/18$113.49$-0.78-0.68Sell9.24%
9/20/18$114.27$0.390.34Sell8.62%
9/19/18$113.88$0.440.39Sell8.93%
9/18/18$113.44$-0.17-0.15Sell9.28%
9/17/18$113.61$0.590.52Sell9.15%
9/14/18$113.02$-0.74-0.65Sell9.62%
9/13/18$113.76$-0.41-0.36Sell9.03%
9/12/18$114.17$0.950.84Sell8.70%
9/11/18$113.22$0.070.06Sell9.46%
9/10/18$113.15$-0.08-0.07Sell9.52%
9/7/18$113.23$-0.31-0.27Sell9.45%
9/6/18$113.54$0.220.19Sell9.20%
9/5/18$113.32$0.390.35Sell9.38%
9/4/18$112.93$-0.58-0.51Sell9.69%
8/31/18$113.51$-0.13-0.11Sell9.23%
8/30/18$113.64$-0.56-0.49Sell9.12%
8/29/18$114.20$0.520.46Sell8.68%
8/28/18$113.68$-0.91-0.79Sell9.09%
8/27/18$114.59$0.430.38Sell8.36%
8/24/18$114.16$1.961.75Sell8.71%
8/23/18$112.20$-1.07-0.94Sell10.28%
8/22/18$113.27$0.250.22Sell9.42%
8/21/18$113.02$0.330.29Sell9.62%
8/20/18$112.69$0.560.50Sell9.88%
8/17/18$112.13$1.030.93Sell10.33%
8/16/18$111.10$-0.09-0.08Sell11.16%
8/15/18$111.19$-1.88-1.66Sell11.08%
8/14/18$113.07$0.110.10Sell9.58%
8/13/18$112.96$-1.73-1.51Sell9.67%
8/10/18$114.69$-0.05-0.04Sell8.28%
8/9/18$114.74$-0.17-0.15Sell8.24%
8/8/18$114.91$0.320.28Sell8.11%
8/7/18$114.59$0.260.23Sell8.36%
8/6/18$114.33$-0.59-0.51Sell8.57%
8/3/18$114.92$0.400.35Sell8.10%
8/2/18$114.52$-0.62-0.54Sell8.42%
8/1/18$115.14$-0.85-0.73Sell7.92%
7/31/18$115.99$0.340.29Sell7.25%
7/30/18$115.65$-0.18-0.16Sell7.52%
7/27/18$115.83$0.060.05Sell7.37%
7/26/18$115.77$-0.91-0.78Sell7.42%
7/25/18$116.68$0.640.55Sell6.69%
7/24/18$116.04$0.040.03Sell7.21%
7/23/18$116.00$-0.56-0.48Sell7.24%
7/20/18$116.56$0.750.65Sell6.79%
7/19/18$115.81$-0.50-0.43Sell7.39%
7/18/18$116.31$0.030.03Sell6.99%
7/17/18$116.28$-1.27-1.08Sell7.01%
7/16/18$117.55$-0.06-0.05Sell6.00%
7/13/18$117.61$-0.52-0.44Sell5.95%
7/12/18$118.13$0.490.42Sell5.53%
7/11/18$117.64$-1.29-1.08Sell5.93%
7/10/18$118.93$-0.22-0.18Sell4.89%
7/9/18$119.15$0.290.24Sell4.72%
7/6/18$118.86$-0.19-0.16Sell4.95%
7/5/18$119.05$0.400.34Sell4.80%
7/3/18$118.65$1.191.01Sell5.12%
7/2/18$117.46$-1.19-1.00Sell6.07%
6/29/18$118.65$0.430.36Sell5.12%
6/28/18$118.22$-0.36-0.30Sell5.46%
6/27/18$118.58$-0.68-0.57Sell5.17%
6/26/18$119.26$-0.63-0.53Sell4.63%
6/25/18$119.89$-0.45-0.37Sell4.13%
6/22/18$120.34$0.290.24Sell3.77%
6/21/18$120.05$-0.21-0.17Sell4.00%
6/20/18$120.26$-0.54-0.45Sell3.83%
6/19/18$120.80$-0.31-0.26Sell3.40%
6/18/18$121.11$-0.23-0.19Sell3.15%
6/15/18$121.34$-2.04-1.65Sell2.97%
6/14/18$123.38$0.190.15Sell1.34%
6/13/18$123.19$0.370.30Sell1.49%
6/12/18$122.82$-0.41-0.33Sell1.78%
6/11/18$123.23$0.220.18Sell1.46%
6/8/18$123.01$0.150.12Sell1.63%
6/7/18$122.86$-0.06-0.05Sell1.75%
6/6/18$122.92$0.070.06Sell1.70%
6/5/18$122.85$0.480.39Sell1.76%
6/4/18$122.37$-0.12-0.10Sell2.14%
6/1/18$122.49$-0.61-0.50Sell2.05%
5/31/18$123.10$-0.27-0.22Sell1.56%
5/30/18$123.37$0.180.15Sell1.34%
5/29/18$123.19$-0.02-0.02Sell1.49%
5/25/18$123.21$-0.38-0.31Sell1.47%
5/24/18$123.59$1.050.86Sell1.17%
5/23/18$122.54$0.130.11Sell2.01%
5/22/18$122.41$-0.07-0.06Sell2.11%
5/21/18$122.48$0.070.06Sell2.06%
5/18/18$122.41$0.050.04Sell2.11%
5/17/18$122.36$0.070.06Sell2.15%
5/16/18$122.29$-0.19-0.16Sell2.21%
5/15/18$122.48$-2.01-1.61Sell2.06%
5/14/18$124.49$-0.51-0.41Sell0.45%
5/11/18$125.00$-0.18-0.14Sell0.04%
5/10/18$125.18$0.850.68Sell-0.10%
5/9/18$124.33$-0.26-0.21Sell0.58%
5/8/18$124.59$0.020.02Sell0.37%
5/7/18$124.57$0.030.02Sell0.38%
5/4/18$124.54$0.260.21Sell0.41%
5/3/18$124.28$0.630.51Sell0.62%
5/2/18$123.65$-0.06-0.05Sell1.12%
5/1/18$123.71$-0.88-0.71Sell1.07%
4/30/18$124.59$-0.91-0.73Sell0.37%
4/27/18$125.50$0.530.42Sell-0.36%
4/26/18$124.97$-0.44-0.35Sell0.06%
4/25/18$125.41$-0.82-0.65Buy0.00%
4/24/18$126.23$0.610.49Buy0.00%
4/23/18$125.62$-1.01-0.80Buy0.00%
4/20/18$126.63$-0.97-0.76Buy0.00%
4/19/18$127.60$-0.25-0.20Buy0.00%
4/18/18$127.85$0.100.08Buy0.00%
4/17/18$127.75$0.120.09Buy0.00%
4/16/18$127.63$0.180.14Buy0.00%
4/13/18$127.45$0.830.66Buy0.00%
4/12/18$126.62$-1.49-1.16Buy0.00%
4/11/18$128.11$0.990.78Buy0.00%
4/10/18$127.12$0.300.24Buy0.00%
4/9/18$126.82$0.430.34Buy0.00%
4/6/18$126.39$0.590.47Buy0.00%
4/5/18$125.80$-0.65-0.51Buy0.00%
4/4/18$126.45$0.150.12Buy0.00%
4/3/18$126.30$-0.96-0.75Buy0.00%
4/2/18$127.26$1.471.17Buy0.00%
3/29/18$125.79$0.060.05Buy0.00%
3/28/18$125.73$-1.76-1.38Buy0.00%
3/27/18$127.49$-0.79-0.62Buy0.00%
3/26/18$128.28$0.670.53Buy0.00%
3/23/18$127.61$1.631.29Buy0.00%
3/22/18$125.98$-0.50-0.40Sell0.12%
3/21/18$126.48$2.171.75Buy0.00%
3/20/18$124.31$-0.56-0.45Sell1.25%
3/19/18$124.87$0.270.22Sell0.80%
3/16/18$124.60$-0.30-0.24Sell1.02%
3/15/18$124.90$-0.80-0.64Sell0.78%
3/14/18$125.70$-0.08-0.06Sell0.14%
3/13/18$125.78$0.240.19Sell0.08%
3/12/18$125.54$0.000.00Sell0.27%
3/9/18$125.54$0.120.10Sell0.27%
3/8/18$125.42$-0.30-0.24Sell0.37%
3/7/18$125.72$-0.81-0.64Sell0.13%
3/6/18$126.53$1.351.08Buy0.00%
3/5/18$125.18$-0.21-0.17Sell0.41%