(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'fez' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading SPDR EURO STOXX 50 ETF

SPDR EURO STOXX 50 ETF | FEZ

Sell
$37.95
Purchase price (05.15.19)
$37.37
Current price (05.21.19)
1.53%
Return
SPDR EURO STOXX 50 ETF
Loading data...
DatePriceChange% changeActionReturn
5/21/19$37.37$0.220.00Sell1.53%
5/20/19$37.15$-0.410.00Sell2.11%
5/17/19$37.56$-0.180.00Sell1.03%
5/16/19$37.74$0.430.00Sell0.55%
5/15/19$37.31$0.260.00Sell1.69%
5/14/19$37.05$0.360.00Buy0.00%
5/13/19$36.69$-0.830.00Buy0.00%
5/10/19$37.52$0.240.00Buy0.00%
5/9/19$37.28$-0.160.00Buy0.00%
5/8/19$37.44$0.250.00Buy0.00%
5/7/19$37.19$-0.920.00Buy0.00%
5/6/19$38.11$-0.330.00Buy0.00%
5/3/19$38.44$0.340.00Buy0.00%
5/2/19$38.10$-0.160.00Buy0.00%
5/1/19$38.26$-0.290.00Buy0.00%
4/30/19$38.55$0.340.00Buy0.00%
4/25/19$37.95$-0.040.00Buy0.00%
4/25/19$37.95$-0.040.00Buy0.00%
4/24/19$37.99$-0.290.00Buy0.00%
4/23/19$38.28$0.000.00Buy0.00%
4/17/19$38.29$0.000.00Buy0.00%
4/22/19$38.31$0.000.00Buy0.00%
4/16/19$37.98$0.000.00Buy0.00%
4/15/19$37.95$0.000.00Buy0.00%
4/12/19$37.94$0.300.80Buy0.00%
4/11/19$37.64$0.050.13Buy0.00%
4/10/19$37.59$0.170.45Buy0.00%
4/9/19$37.42$-0.21-0.56Buy0.00%
4/8/19$37.63$0.020.05Buy0.00%
4/5/19$37.61$0.030.08Buy0.00%
4/4/19$37.58$0.060.16Buy0.00%
4/3/19$37.52$0.391.05Buy0.00%
4/2/19$37.13$0.120.32Buy0.00%
4/1/19$37.01$0.431.18Buy0.00%
3/29/19$36.58$0.260.72Buy0.00%
3/28/19$36.32$-0.11-0.30Buy0.00%
3/27/19$36.43$0.100.28Buy0.00%
3/26/19$36.33$0.070.19Buy0.00%
3/25/19$36.26$0.070.19Buy0.00%
3/22/19$36.19$-1.13-3.03Buy0.00%
3/21/19$37.32$-0.15-0.40Buy0.00%
3/20/19$37.47$0.010.03Buy0.00%
3/19/19$37.46$0.120.32Buy0.00%
3/18/19$37.34$0.160.43Buy0.00%
3/15/19$37.18$0.441.20Buy0.00%
3/14/19$36.74$0.080.22Buy0.00%
3/13/19$36.66$0.411.13Buy0.00%
3/12/19$36.25$-0.01-0.03Buy0.00%
3/11/19$36.26$0.250.69Buy0.00%
3/8/19$36.01$0.140.39Buy0.00%
3/7/19$35.87$-0.61-1.67Buy0.00%
3/6/19$36.48$-0.08-0.22Buy0.00%
3/5/19$36.56$0.030.08Buy0.00%
3/4/19$36.53$-0.16-0.44Buy0.00%
3/1/19$36.69$0.260.71Buy0.00%
2/28/19$36.43$0.180.50Buy0.00%
2/27/19$36.25$-0.17-0.47Buy0.00%
2/26/19$36.42$0.280.77Buy0.00%
2/25/19$36.14$0.080.22Buy0.00%
2/22/19$36.06$0.140.39Buy0.00%
2/21/19$35.92$-0.03-0.08Buy0.00%
2/20/19$35.95$0.150.42Buy0.00%
2/19/19$35.80$0.150.42Buy0.00%
2/15/19$35.65$0.621.77Buy0.00%
2/14/19$35.03$-0.11-0.31Buy0.00%
2/13/19$35.14$0.000.00Buy0.00%
2/12/19$35.14$0.441.27Buy0.00%
2/11/19$34.70$-0.02-0.06Buy0.00%
2/8/19$34.72$-0.14-0.40Buy0.00%
2/7/19$34.86$-0.63-1.78Buy0.00%
2/6/19$35.49$-0.15-0.42Buy0.00%
2/5/19$35.64$0.330.93Buy0.00%
2/4/19$35.31$-0.02-0.06Buy0.00%
2/1/19$35.33$0.080.23Buy0.00%
1/31/19$35.25$-0.08-0.23Buy0.00%
1/30/19$35.33$0.270.77Buy0.00%
1/29/19$35.06$0.160.46Buy0.00%
1/28/19$34.90$-0.07-0.20Buy0.00%
1/25/19$34.97$0.541.57Buy0.00%
1/24/19$34.43$0.030.09Buy0.00%
1/23/19$34.40$0.220.64Buy0.00%
1/22/19$34.18$-0.42-1.21Buy0.00%
1/18/19$34.60$0.501.47Buy0.00%
1/17/19$34.10$0.060.18Sell10.69%
1/16/19$34.04$-0.03-0.09Sell10.84%
1/15/19$34.07$0.040.12Sell10.76%
1/14/19$34.03$-0.12-0.35Sell10.87%
1/11/19$34.15$-0.29-0.84Sell10.56%
1/10/19$34.44$-0.03-0.09Sell9.80%
1/9/19$34.47$0.441.29Sell9.72%
1/8/19$34.03$0.220.65Sell10.87%
1/7/19$33.81$0.030.09Sell11.45%
1/4/19$33.78$1.103.37Sell11.52%
1/3/19$32.68$-0.44-1.33Sell14.41%
1/2/19$33.12$-0.15-0.45Sell13.25%
12/31/18$33.27$0.140.42Sell12.86%
12/28/18$33.13$0.150.45Sell13.23%
12/27/18$32.98$0.020.06Sell13.62%
12/26/18$32.96$0.882.74Sell13.67%
12/24/18$32.08$-0.58-1.78Sell15.98%
12/21/18$32.66$-0.58-1.74Sell14.46%
12/20/18$33.24$-0.16-0.48Sell12.94%
12/19/18$33.40$-0.28-0.83Sell12.52%
12/18/18$33.68$0.070.21Sell11.79%
12/17/18$33.61$-0.23-0.68Sell11.97%
12/14/18$33.84$-0.50-1.46Sell11.37%
12/13/18$34.34$-0.02-0.06Sell10.06%
12/12/18$34.36$0.661.96Sell10.01%
12/11/18$33.70$0.070.21Sell11.73%
12/10/18$33.63$-0.13-0.39Sell11.92%
12/7/18$33.76$-0.41-1.20Sell11.58%
12/6/18$34.17$-0.46-1.33Sell10.50%
12/4/18$34.63$-0.91-2.56Sell9.30%
12/3/18$35.54$0.461.31Sell6.91%
11/30/18$35.08$-0.18-0.51Sell8.12%
11/29/18$35.26$-0.15-0.42Sell7.65%
11/28/18$35.41$0.541.55Sell7.26%
11/27/18$34.87$-0.17-0.49Sell8.67%
11/26/18$35.04$0.521.51Sell8.22%
11/23/18$34.52$-0.33-0.95Sell9.59%
11/21/18$34.85$0.451.31Sell8.72%
11/20/18$34.40$-0.68-1.94Sell9.90%
11/19/18$35.08$-0.34-0.96Sell8.12%
11/16/18$35.42$-0.03-0.08Sell7.23%
11/15/18$35.45$0.190.54Sell7.15%
11/14/18$35.26$0.110.31Sell7.65%
11/13/18$35.15$0.280.80Sell7.94%
11/12/18$34.87$-0.80-2.24Sell8.67%
11/9/18$35.67$-0.06-0.17Sell6.57%
11/8/18$35.73$-0.56-1.54Sell6.42%
11/7/18$36.29$0.471.31Sell4.95%
11/6/18$35.82$0.120.34Sell6.18%
11/5/18$35.70$0.010.03Sell6.50%
11/2/18$35.69$0.070.20Sell6.52%
11/1/18$35.62$0.481.37Sell6.71%
10/31/18$35.14$0.260.75Sell7.96%
10/30/18$34.88$0.190.55Sell8.64%
10/29/18$34.69$-0.04-0.12Sell9.14%
10/26/18$34.73$-0.18-0.52Sell9.04%
10/25/18$34.91$0.531.54Sell8.56%
10/24/18$34.38$-0.99-2.80Sell9.95%
10/23/18$35.37$-0.21-0.59Sell7.36%
10/22/18$35.58$-0.33-0.92Sell6.81%
10/19/18$35.91$0.280.79Sell5.95%
10/18/18$35.63$-0.72-1.98Sell6.68%
10/17/18$36.35$-0.40-1.09Sell4.79%
10/16/18$36.75$0.621.72Sell3.75%
10/15/18$36.13$0.110.31Sell5.37%
10/12/18$36.02$0.010.03Sell5.66%
10/11/18$36.01$-0.34-0.94Sell5.68%
10/10/18$36.35$-0.75-2.02Sell4.79%
10/9/18$37.10$0.020.05Sell2.83%
10/8/18$37.08$-0.32-0.86Sell2.88%
10/5/18$37.40$-0.32-0.85Sell2.04%
10/4/18$37.72$-0.44-1.15Sell1.20%
10/3/18$38.16$0.180.47Buy0.00%
10/2/18$37.98$-0.31-0.81Buy0.00%
10/1/18$38.29$0.020.05Buy0.00%
9/28/18$38.27$-0.62-1.59Buy0.00%
9/27/18$38.89$-0.18-0.46Buy0.00%
9/26/18$39.07$0.030.08Buy0.00%
9/25/18$39.04$0.150.39Buy0.00%
9/24/18$38.89$-0.19-0.49Sell1.29%
9/21/18$39.08$0.030.08Sell0.81%
9/20/18$39.05$0.802.09Sell0.89%
9/19/18$38.25$0.140.37Sell2.92%
9/18/18$38.11$0.230.61Sell3.27%
9/17/18$37.88$0.110.29Sell3.86%
9/14/18$37.77$-0.15-0.40Sell4.14%
9/13/18$37.92$0.441.17Sell3.76%
9/12/18$37.48$0.090.24Sell4.87%
9/11/18$37.39$0.040.11Sell5.10%
9/10/18$37.35$0.421.14Sell5.20%
9/7/18$36.93$-0.40-1.07Sell6.27%
9/6/18$37.33$-0.19-0.51Sell5.25%
9/5/18$37.52$-0.35-0.92Sell4.77%
9/4/18$37.87$-0.41-1.07Sell3.88%
8/31/18$38.28$-0.55-1.42Sell2.84%
8/30/18$38.83$-0.51-1.30Sell1.45%
8/29/18$39.34$0.150.38Sell0.15%
8/28/18$39.19$-0.08-0.20Sell0.53%
8/27/18$39.27$0.541.39Sell0.33%
8/24/18$38.73$0.411.07Sell1.70%
8/23/18$38.32$-0.26-0.67Sell2.74%
8/22/18$38.58$0.230.60Sell2.08%
8/21/18$38.35$0.541.43Sell2.66%
8/20/18$37.81$0.260.69Sell4.04%
8/17/18$37.55$0.290.78Sell4.70%
8/16/18$37.26$0.260.70Sell5.43%
8/15/18$37.00$-0.75-1.99Sell6.09%
8/14/18$37.75$0.020.05Sell4.19%
8/13/18$37.73$-0.19-0.50Sell4.24%
8/10/18$37.92$-1.20-3.07Sell3.76%
8/9/18$39.12$-0.24-0.61Sell0.71%
8/8/18$39.36$-0.12-0.30Buy0.00%
8/7/18$39.48$0.380.97Buy0.00%
8/6/18$39.10$-0.13-0.33Buy0.00%
8/3/18$39.23$-0.06-0.15Buy0.00%
8/2/18$39.29$-0.43-1.08Buy0.00%
8/1/18$39.72$-0.28-0.70Buy0.00%
S&P 500 Panic / Happy Meter