SPDR DOW JONES INDUSTRIAL AVERAGE ETF | DIA

Buy
$256.80
Purchase price (06.06.19)
$267.10
Current price (06.21.19)
0.00%
Return
SPDR DOW JONES INDUSTRIAL AVERAGE ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/19$267.10$-0.980.00Buy0.00%
6/20/19$268.08$2.520.00Buy0.00%
6/19/19$265.56$0.230.00Buy0.00%
6/18/19$265.33$3.650.00Buy0.00%
6/17/19$261.68$0.170.00Buy0.00%
6/14/19$261.51$-0.050.00Buy0.00%
6/13/19$261.56$1.110.00Buy0.00%
6/12/19$260.45$-0.43-0.16Buy0.00%
6/11/19$260.88$-0.11-0.04Buy0.00%
6/7/19$260.25$2.530.98Buy0.00%
6/6/19$257.72$1.990.78Buy0.00%
6/5/19$255.73$2.080.82Sell2.73%
6/4/19$253.65$5.152.07Sell3.52%
6/3/19$248.50$0.280.11Sell5.48%
5/31/19$248.22$-3.65-1.45Sell5.59%
5/30/19$251.87$0.600.24Sell4.20%
5/29/19$251.27$-2.20-0.87Sell4.43%
5/28/19$253.47$-2.65-1.03Sell3.59%
5/27/19$256.12$0.000.00Sell2.58%
5/24/19$256.12$1.360.53Sell2.58%
5/23/19$254.76$-2.84-1.10Sell3.10%
5/22/19$257.60$-1.17-0.45Sell2.02%
5/21/19$258.77$2.100.82Sell1.57%
5/20/19$256.67$-0.77-0.30Sell2.37%
5/17/19$257.44$-1.72-0.66Sell2.08%
5/16/19$259.16$2.240.87Sell1.43%
5/15/19$256.92$1.110.43Sell2.28%
5/14/19$255.81$2.340.92Sell2.70%
5/13/19$253.47$-6.45-2.48Sell3.59%
5/10/19$259.92$1.480.57Buy0.00%
5/9/19$258.44$-1.22-0.47Buy0.00%
5/8/19$259.66$0.140.05Buy0.00%
5/7/19$259.52$-4.75-1.80Buy0.00%
5/6/19$264.27$-0.70-0.26Buy0.00%
5/3/19$264.97$2.090.80Buy0.00%
5/2/19$262.88$-1.27-0.48Buy0.00%
5/1/19$264.15$-1.64-0.62Buy0.00%
4/30/19$265.79$0.350.13Buy0.00%
4/29/19$265.44$0.100.04Buy0.00%
4/26/19$265.34$0.810.31Buy0.00%
4/25/19$264.53$-1.39-0.52Buy0.00%
4/24/19$265.92$-0.56-0.21Buy0.00%
4/23/19$266.48$0.000.00Buy0.00%
4/22/19$265.07$-0.49-0.18Buy0.00%
4/18/19$265.56$1.030.39Buy0.00%
4/17/19$264.53$0.000.00Buy0.00%
4/16/19$264.53$0.720.27Buy0.00%
4/15/19$263.81$-0.26-0.10Buy0.00%
4/12/19$264.07$2.671.02Buy0.00%
4/11/19$261.40$-0.20-0.08Buy0.00%
4/10/19$261.60$0.090.03Buy0.00%
4/9/19$261.51$-1.71-0.65Buy0.00%
4/8/19$263.22$-0.94-0.36Buy0.00%
4/5/19$264.16$0.380.14Buy0.00%
4/4/19$263.78$1.780.68Buy0.00%
4/3/19$262.00$0.310.12Buy0.00%
4/2/19$261.69$-0.70-0.27Buy0.00%
4/1/19$262.39$3.261.26Buy0.00%
3/29/19$259.13$2.050.80Buy0.00%
3/28/19$257.08$0.970.38Buy0.00%
3/27/19$256.11$-0.35-0.14Buy0.00%
3/26/19$256.46$1.390.54Buy0.00%
3/25/19$255.07$0.110.04Buy0.00%
3/22/19$254.96$-4.62-1.78Buy0.00%
3/21/19$259.58$2.290.89Buy0.00%
3/20/19$257.29$-1.59-0.61Buy0.00%
3/19/19$258.88$-0.11-0.04Buy0.00%
3/18/19$258.99$0.650.25Buy0.00%
3/15/19$258.34$0.800.31Buy0.00%
3/14/19$257.54$0.190.07Buy0.00%
3/13/19$257.35$1.490.58Buy0.00%
3/12/19$255.86$-0.90-0.35Buy0.00%
3/11/19$256.76$2.050.80Buy0.00%
3/8/19$254.71$-0.10-0.04Buy0.00%
3/7/19$254.81$-2.06-0.80Buy0.00%
3/6/19$256.87$-1.32-0.51Buy0.00%
3/5/19$258.19$-0.09-0.03Buy0.00%
3/4/19$258.28$-2.14-0.82Buy0.00%
3/1/19$260.42$1.140.44Buy0.00%
2/28/19$259.28$-0.59-0.23Buy0.00%
2/27/19$259.87$-0.67-0.26Buy0.00%
2/26/19$260.54$-0.35-0.13Buy0.00%
2/25/19$260.89$0.720.28Buy0.00%
2/22/19$260.17$1.640.63Buy0.00%
2/21/19$258.53$-0.97-0.37Buy0.00%
2/20/19$259.50$0.690.27Buy0.00%
2/19/19$258.81$0.160.06Buy0.00%
2/15/19$258.65$3.491.37Buy0.00%
2/14/19$255.16$-0.64-0.25Buy0.00%
2/13/19$255.80$1.270.50Buy0.00%
2/12/19$254.53$3.591.43Buy0.00%
2/11/19$250.94$-0.38-0.15Buy0.00%
2/8/19$251.32$-0.58-0.23Buy0.00%
2/7/19$251.90$-1.97-0.78Buy0.00%
2/6/19$253.87$-0.09-0.04Buy0.00%
2/5/19$253.96$1.640.65Buy0.00%
2/4/19$252.32$1.840.73Buy0.00%
2/1/19$250.48$0.360.14Buy0.00%
1/31/19$250.12$-0.06-0.02Buy0.00%
1/30/19$250.18$4.471.82Buy0.00%
1/29/19$245.71$0.610.25Buy0.00%
1/28/19$245.10$-2.29-0.93Buy0.00%
1/25/19$247.39$1.920.78Buy0.00%
1/24/19$245.47$-0.25-0.10Buy0.00%
1/23/19$245.72$1.720.70Buy0.00%
1/22/19$244.00$-3.05-1.23Buy0.00%
1/18/19$247.05$3.251.33Buy0.00%
1/17/19$243.80$1.940.80Sell3.60%
1/16/19$241.86$1.220.51Sell4.37%
1/15/19$240.64$1.700.71Sell4.85%
1/14/19$238.94$-0.94-0.39Sell5.52%
1/11/19$239.88$-0.12-0.05Sell5.15%
1/10/19$240.00$1.080.45Sell5.10%
1/9/19$238.92$1.000.42Sell5.53%
1/8/19$237.92$2.561.09Sell5.92%
1/7/19$235.36$1.080.46Sell6.94%
1/4/19$234.28$7.563.33Sell7.36%
1/3/19$226.72$-6.64-2.85Sell10.35%
1/2/19$233.36$0.160.07Sell7.73%
12/31/18$233.20$2.721.18Sell7.79%
12/28/18$230.48$-0.78-0.34Sell8.87%
12/27/18$231.26$2.551.11Sell8.56%
12/26/18$228.71$10.614.86Sell9.57%
12/24/18$218.10$-5.99-2.67Sell13.76%
12/21/18$224.09$-4.80-2.10Sell11.39%
12/20/18$228.89$-4.53-1.94Sell9.49%
12/19/18$233.42$-3.94-1.66Sell7.70%
12/18/18$237.36$0.930.39Sell6.14%
12/17/18$236.43$-4.99-2.07Sell6.51%
12/14/18$241.42$-4.85-1.97Sell4.54%
12/13/18$246.27$0.390.16Sell2.62%
12/12/18$245.88$1.650.68Sell2.78%
12/11/18$244.23$-0.48-0.20Sell3.43%
12/10/18$244.71$0.400.16Sell3.24%
12/7/18$244.31$-5.41-2.17Sell3.40%
12/6/18$249.72$-1.01-0.40Sell1.26%
12/4/18$250.73$-8.00-3.09Sell0.86%
12/3/18$258.73$3.221.26Buy0.00%
11/30/18$255.51$1.920.76Buy0.00%
11/29/18$253.59$-0.25-0.10Sell-0.25%
11/28/18$253.84$6.342.56Sell-0.35%
11/27/18$247.50$1.110.45Sell2.15%
11/26/18$246.39$3.581.47Sell2.59%
11/23/18$242.81$-1.84-0.75Sell4.01%
11/21/18$244.65$0.150.06Sell3.28%
11/20/18$244.50$-5.36-2.15Sell3.34%
11/19/18$249.86$-4.19-1.65Sell1.22%
11/16/18$254.05$0.830.33Buy0.00%
11/15/18$253.22$2.310.92Buy0.00%
11/14/18$250.91$-2.15-0.85Sell1.04%
11/13/18$253.06$-1.16-0.46Sell0.19%
11/12/18$254.22$-5.87-2.26Buy0.00%
11/9/18$260.09$-2.01-0.77Buy0.00%
11/8/18$262.10$0.320.12Buy0.00%
11/7/18$261.78$5.552.17Buy0.00%
11/6/18$256.23$1.750.69Buy0.00%
11/5/18$254.48$2.020.80Buy0.00%
11/2/18$252.46$-1.27-0.50Sell-0.43%
11/1/18$253.73$2.541.01Sell-0.94%
10/31/18$251.19$2.491.00Sell0.07%
10/30/18$248.70$4.231.73Sell1.06%
10/29/18$244.47$-2.06-0.84Sell2.74%
10/26/18$246.53$-3.24-1.30Sell1.93%
10/25/18$249.77$4.131.68Sell0.64%
10/24/18$245.64$-6.03-2.40Sell2.28%
10/23/18$251.67$-1.37-0.54Sell-0.12%
10/22/18$253.04$-1.28-0.50Sell-0.66%
10/19/18$254.32$0.640.25Sell-1.17%
10/18/18$253.68$-3.29-1.28Sell-0.92%
10/17/18$256.97$-0.95-0.37Sell-2.23%
10/16/18$257.92$5.582.21Sell-2.61%
10/15/18$252.34$-0.96-0.38Sell-0.39%
10/12/18$253.30$3.031.21Sell-0.77%
10/11/18$250.27$-5.79-2.26Sell0.44%
10/10/18$256.06$-8.17-3.09Buy0.00%
10/9/18$264.23$-0.60-0.23Buy0.00%
10/8/18$264.83$0.510.19Buy0.00%
10/5/18$264.32$-1.93-0.72Buy0.00%
10/4/18$266.25$-1.70-0.63Buy0.00%
10/3/18$267.95$0.380.14Buy0.00%
10/2/18$267.57$0.840.31Buy0.00%
10/1/18$266.73$2.330.88Buy0.00%
9/28/18$264.40$0.150.06Buy0.00%
9/27/18$264.25$0.470.18Buy0.00%
9/26/18$263.78$-0.95-0.36Buy0.00%
9/25/18$264.73$-0.69-0.26Buy0.00%
9/24/18$265.42$-1.70-0.64Buy0.00%
9/21/18$267.12$0.080.03Buy0.00%
9/20/18$267.04$2.620.99Buy0.00%
9/19/18$264.42$1.510.57Buy0.00%
9/18/18$262.91$1.930.74Buy0.00%
9/17/18$260.98$-0.91-0.35Buy0.00%
9/14/18$261.89$0.110.04Buy0.00%
9/13/18$261.78$1.530.59Buy0.00%
9/12/18$260.25$0.220.08Buy0.00%
9/11/18$260.03$1.090.42Buy0.00%
9/10/18$258.94$-0.60-0.23Buy0.00%
9/7/18$259.54$-0.75-0.29Buy0.00%
9/6/18$260.29$0.370.14Buy0.00%
9/5/18$259.92$0.190.07Buy0.00%