S&P RETAIL ETF | XRT

Sell
$47.89
Purchase price (11.14.18)
$41.11
Current price (12.17.18)
14.16%
Return
S&P RETAIL ETF
Loading data...
DatePriceChange% changeActionReturn
12/17/18$41.11$-0.91-2.17Sell14.16%
12/14/18$42.02$-0.50-1.18Sell12.26%
12/13/18$42.52$-1.17-2.68Sell11.21%
12/12/18$43.69$0.390.90Sell8.77%
12/11/18$43.30$-0.19-0.44Sell9.58%
12/10/18$43.49$0.180.42Sell9.19%
12/7/18$43.31$-1.68-3.73Sell9.56%
12/6/18$44.99$-0.26-0.57Sell6.06%
12/4/18$45.25$-1.73-3.68Sell5.51%
12/3/18$46.98$0.631.36Sell1.90%
11/30/18$46.35$0.000.00Sell3.22%
11/29/18$46.35$-0.27-0.58Sell3.22%
11/28/18$46.62$0.751.64Sell2.65%
11/27/18$45.87$0.110.24Sell4.22%
11/26/18$45.76$0.881.96Sell4.45%
11/23/18$44.88$0.130.29Sell6.29%
11/21/18$44.75$0.751.70Sell6.56%
11/20/18$44.00$-1.51-3.32Sell8.12%
11/19/18$45.51$-0.95-2.04Sell4.97%
11/16/18$46.46$-0.65-1.38Sell2.99%
11/15/18$47.11$-0.32-0.67Sell1.63%
11/14/18$47.43$-0.74-1.54Sell0.96%
11/13/18$48.17$-0.03-0.06Buy0.00%
11/12/18$48.20$-0.45-0.92Buy0.00%
11/9/18$48.65$-0.97-1.95Buy0.00%
11/8/18$49.62$0.571.16Buy0.00%
11/7/18$49.05$0.460.95Buy0.00%
11/6/18$48.59$0.070.14Buy0.00%
11/5/18$48.52$0.230.48Buy0.00%
11/2/18$48.29$0.380.79Buy0.00%
11/1/18$47.91$0.771.63Buy0.00%
10/31/18$47.14$-0.68-1.42Sell1.38%
10/30/18$47.82$1.332.86Buy0.00%
10/29/18$46.49$0.210.45Sell9.53%
10/26/18$46.28$-0.62-1.32Sell9.94%
10/25/18$46.90$0.911.98Sell8.74%
10/24/18$45.99$-0.91-1.94Sell10.51%
10/23/18$46.90$0.160.34Sell8.74%
10/22/18$46.74$0.511.10Sell9.05%
10/19/18$46.23$-0.64-1.37Sell10.04%
10/18/18$46.87$-0.85-1.78Sell8.80%
10/17/18$47.72$-0.66-1.36Sell7.14%
10/16/18$48.38$0.831.75Sell5.86%
10/15/18$47.55$0.130.27Sell7.47%
10/12/18$47.42$0.801.72Sell7.73%
10/11/18$46.62$-0.55-1.17Sell9.28%
10/10/18$47.17$-1.19-2.46Sell8.21%
10/9/18$48.36$0.000.00Sell5.90%
10/8/18$48.36$0.040.08Sell5.90%
10/5/18$48.32$-0.36-0.74Sell5.97%
10/4/18$48.68$-0.47-0.96Sell5.27%
10/3/18$49.15$0.090.18Sell4.36%
10/2/18$49.06$-1.66-3.27Sell4.53%
10/1/18$50.72$-0.30-0.59Sell1.30%
9/28/18$51.02$-0.24-0.47Sell0.72%
9/27/18$51.26$-0.09-0.18Buy0.00%
9/26/18$51.35$0.440.86Buy0.00%
9/25/18$50.91$-0.06-0.12Buy0.00%
9/24/18$50.97$-0.38-0.74Buy0.00%
9/21/18$51.35$-0.25-0.48Buy0.00%
9/20/18$51.60$0.170.33Buy0.00%
9/19/18$51.43$-0.01-0.02Buy0.00%
9/18/18$51.44$0.190.37Buy0.00%
9/17/18$51.25$-0.53-1.02Buy0.00%
9/14/18$51.78$0.120.23Buy0.00%
9/13/18$51.66$-0.37-0.71Buy0.00%
9/12/18$52.03$-0.19-0.36Buy0.00%
9/11/18$52.22$0.360.69Buy0.00%
9/10/18$51.86$0.571.11Buy0.00%
9/7/18$51.29$0.130.25Buy0.00%
9/6/18$51.16$-0.65-1.25Buy0.00%
9/5/18$51.81$-0.52-0.99Buy0.00%
9/4/18$52.33$0.240.46Buy0.00%
8/31/18$52.09$0.691.34Buy0.00%
8/30/18$51.40$-0.35-0.68Buy0.00%
8/29/18$51.75$-0.05-0.10Buy0.00%
8/28/18$51.80$0.250.48Buy0.00%
8/27/18$51.55$-0.37-0.71Buy0.00%
8/24/18$51.92$-0.58-1.10Buy0.00%
8/23/18$52.50$0.130.25Buy0.00%
8/22/18$52.37$0.030.06Buy0.00%
8/21/18$52.34$0.410.79Buy0.00%
8/20/18$51.93$0.731.43Buy0.00%
8/17/18$51.20$0.581.15Buy0.00%
8/16/18$50.62$0.170.34Buy0.00%
8/15/18$50.45$-1.41-2.72Buy0.00%
8/14/18$51.86$1.152.27Buy0.00%
8/13/18$50.71$-0.28-0.55Buy0.00%
8/10/18$50.99$0.030.06Buy0.00%
8/9/18$50.96$0.220.43Buy0.00%
8/8/18$50.74$0.030.06Buy0.00%
8/7/18$50.71$0.420.84Buy0.00%
8/6/18$50.29$0.300.60Buy0.00%
8/3/18$49.99$0.430.87Buy0.00%
8/2/18$49.56$0.511.04Buy0.00%
8/1/18$49.05$-0.58-1.17Buy0.00%
7/31/18$49.63$0.070.14Buy0.00%
7/30/18$49.56$0.220.45Buy0.00%
7/27/18$49.34$-0.79-1.58Buy0.00%
7/26/18$50.13$0.460.93Buy0.00%
7/25/18$49.67$0.470.96Buy0.00%
7/24/18$49.20$-0.82-1.64Buy0.00%
7/23/18$50.02$-0.05-0.10Buy0.00%
7/20/18$50.07$-0.56-1.11Buy0.00%
7/19/18$50.63$0.551.10Buy0.00%
7/18/18$50.08$0.170.34Buy0.00%
7/17/18$49.91$0.591.20Buy0.00%
7/16/18$49.32$0.100.20Buy0.00%
7/13/18$49.22$0.270.55Buy0.00%
7/12/18$48.95$-0.20-0.41Buy0.00%
7/11/18$49.15$-0.46-0.93Buy0.00%
7/10/18$49.61$-0.36-0.72Buy0.00%
7/9/18$49.97$0.140.28Buy0.00%
7/6/18$49.83$0.551.12Buy0.00%
7/5/18$49.28$0.561.15Buy0.00%
7/3/18$48.72$0.250.52Buy0.00%
7/2/18$48.47$-0.09-0.19Buy0.00%
6/29/18$48.56$-0.55-1.12Buy0.00%
6/28/18$49.11$0.010.02Buy0.00%
6/27/18$49.10$-0.75-1.50Buy0.00%
6/26/18$49.85$0.200.40Buy0.00%
6/25/18$49.65$-0.79-1.57Buy0.00%
6/22/18$50.44$-0.17-0.34Buy0.00%
6/21/18$50.61$0.050.10Buy0.00%
6/20/18$50.56$0.511.02Buy0.00%
6/19/18$50.05$0.220.44Buy0.00%
6/18/18$49.83$0.470.95Buy0.00%
6/15/18$49.36$0.150.30Buy0.00%
6/14/18$49.21$-0.42-0.85Buy0.00%
6/13/18$49.63$-0.62-1.23Buy0.00%
6/12/18$50.25$0.180.36Buy0.00%
6/11/18$50.07$0.521.05Buy0.00%
6/8/18$49.55$0.430.88Buy0.00%
6/7/18$49.12$0.290.59Buy0.00%
6/6/18$48.83$0.340.70Buy0.00%
6/5/18$48.49$0.851.78Buy0.00%
6/4/18$47.64$1.022.19Buy0.00%
6/1/18$46.62$0.250.54Buy0.00%
5/31/18$46.37$-0.89-1.88Buy0.00%
5/30/18$47.26$0.631.35Buy0.00%
5/29/18$46.63$-0.03-0.06Buy0.00%
5/25/18$46.66$0.000.00Buy0.00%
5/24/18$46.66$0.380.82Buy0.00%
5/23/18$46.28$0.330.72Buy0.00%
5/22/18$45.95$-0.82-1.75Buy0.00%
5/21/18$46.77$0.260.56Buy0.00%
5/18/18$46.51$-0.49-1.04Buy0.00%
5/17/18$47.00$0.050.11Buy0.00%
5/16/18$46.95$0.751.62Buy0.00%
5/15/18$46.20$0.140.30Buy0.00%
5/14/18$46.06$0.511.12Buy0.00%
5/11/18$45.55$0.410.91Buy0.00%
5/10/18$45.14$-0.06-0.13Buy0.00%
5/9/18$45.20$0.451.01Buy0.00%
5/8/18$44.75$-0.03-0.07Buy0.00%
5/7/18$44.78$-0.21-0.47Buy0.00%
5/4/18$44.99$0.280.63Buy0.00%
5/3/18$44.71$-0.53-1.17Buy0.00%
5/2/18$45.24$0.180.40Buy0.00%
5/1/18$45.06$-0.12-0.27Buy0.00%
4/30/18$45.18$-0.54-1.18Buy0.00%
4/27/18$45.72$0.461.02Buy0.00%
4/26/18$45.26$0.651.46Buy0.00%
4/25/18$44.61$0.250.56Buy0.00%
4/24/18$44.36$-0.09-0.20Sell0.29%
4/23/18$44.45$0.471.07Buy0.00%
4/20/18$43.98$-0.59-1.32Sell0.57%
4/19/18$44.57$-0.55-1.22Buy0.00%
4/18/18$45.12$0.020.04Buy0.00%
4/17/18$45.10$0.290.65Buy0.00%
4/16/18$44.81$0.320.72Buy0.00%
4/13/18$44.49$-0.60-1.33Buy0.00%
4/12/18$45.09$0.060.13Buy0.00%
4/11/18$45.03$-0.12-0.27Buy0.00%
4/10/18$45.15$0.922.08Buy0.00%
4/9/18$44.23$-0.26-0.58Sell0.25%
4/6/18$44.49$-0.77-1.70Buy0.00%
4/5/18$45.26$0.360.80Buy0.00%
4/4/18$44.90$1.212.77Buy0.00%
4/3/18$43.69$0.561.30Sell3.96%
4/2/18$43.13$-1.17-2.64Sell5.19%
3/29/18$44.30$0.430.98Sell2.62%
3/28/18$43.87$0.451.04Sell3.56%
3/27/18$43.42$-0.90-2.03Sell4.55%
3/26/18$44.32$1.363.17Sell2.57%
3/23/18$42.96$-0.41-0.95Sell5.56%
3/22/18$43.37$-0.69-1.57Sell4.66%
3/21/18$44.06$0.010.02Sell3.14%
3/20/18$44.05$-0.35-0.79Sell3.17%
3/19/18$44.40$-0.34-0.76Sell2.40%
3/16/18$44.74$0.090.20Sell1.65%
3/15/18$44.65$-0.28-0.62Sell1.85%
3/14/18$44.93$-0.26-0.58Sell1.23%
3/13/18$45.19$-0.11-0.24Sell0.66%
3/12/18$45.30$-0.15-0.33Sell0.42%
3/9/18$45.45$0.681.52Buy0.00%
3/8/18$44.77$-0.77-1.69Sell1.58%
3/7/18$45.54$-0.63-1.36Buy0.00%
3/6/18$46.17$0.641.41Buy0.00%
3/5/18$45.53$0.220.49Sell0.63%