S&P RETAIL ETF | XRT

Sell
$45.15
Purchase price (05.07.19)
$42.32
Current price (06.21.19)
6.27%
Return
S&P RETAIL ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/19$42.32$-0.230.00Sell6.27%
6/20/19$42.55$0.180.00Sell5.76%
6/19/19$42.37$-0.050.00Sell6.16%
6/18/19$42.42$0.260.00Sell6.05%
6/17/19$42.16$0.060.00Sell6.62%
6/14/19$42.10$-0.100.00Sell6.76%
6/13/19$42.20$0.510.00Sell6.53%
6/12/19$41.69$-0.13-0.31Sell7.66%
6/11/19$41.82$0.400.97Sell7.38%
6/7/19$41.18$0.451.10Sell8.79%
6/6/19$40.73$-0.15-0.37Sell9.79%
6/5/19$40.88$-0.61-1.47Sell9.46%
6/4/19$41.49$1.192.95Sell8.11%
6/3/19$40.30$0.250.62Sell10.74%
5/31/19$40.05$-0.54-1.33Sell11.30%
5/30/19$40.59$0.090.22Sell10.10%
5/29/19$40.50$-0.93-2.24Sell10.30%
5/28/19$41.43$-0.26-0.62Sell8.24%
5/27/19$41.69$0.000.00Sell7.66%
5/24/19$41.69$-0.01-0.02Sell7.66%
5/23/19$41.70$-0.56-1.33Sell7.64%
5/22/19$42.26$-0.80-1.86Sell6.40%
5/21/19$43.06$0.551.29Sell4.63%
5/20/19$42.51$-0.14-0.33Sell5.85%
5/17/19$42.65$-0.31-0.72Sell5.54%
5/16/19$42.96$0.020.05Sell4.85%
5/14/19$43.05$0.581.37Sell4.65%
5/13/19$42.47$-1.66-3.76Sell5.94%
5/10/19$44.13$-0.29-0.65Sell2.26%
5/9/19$44.42$-0.39-0.87Sell1.62%
5/8/19$44.81$0.100.22Sell0.75%
5/7/19$44.71$-0.79-1.74Sell0.97%
5/6/19$45.50$-0.34-0.74Buy0.00%
5/3/19$45.84$0.440.97Buy0.00%
5/2/19$45.40$0.320.71Buy0.00%
5/1/19$45.08$-0.60-1.31Buy0.00%
4/30/19$45.68$-0.23-0.50Buy0.00%
4/29/19$45.91$0.110.24Buy0.00%
4/26/19$45.80$0.330.73Buy0.00%
4/25/19$45.47$-0.42-0.92Buy0.00%
4/24/19$45.89$0.761.68Buy0.00%
4/23/19$45.13$0.000.00Buy0.00%
4/22/19$44.40$-0.93-2.05Sell1.46%
4/18/19$45.33$-0.22-0.48Buy0.00%
4/17/19$45.55$0.060.13Buy0.00%
4/16/19$45.49$0.220.49Buy0.00%
4/15/19$45.27$0.050.11Buy0.00%
4/12/19$45.22$-0.10-0.22Buy0.00%
4/11/19$45.32$-0.29-0.64Buy0.00%
4/10/19$45.61$0.661.47Buy0.00%
4/9/19$44.95$-0.55-1.21Buy0.00%
4/8/19$45.50$-0.13-0.28Buy0.00%
4/5/19$45.63$0.000.00Buy0.00%
4/4/19$45.63$0.501.11Buy0.00%
4/3/19$45.13$0.250.56Buy0.00%
4/2/19$44.88$-0.42-0.93Sell-0.45%
3/29/19$45.01$0.140.31Sell-0.74%
3/28/19$44.87$0.180.40Sell-0.43%
3/27/19$44.69$0.451.02Sell-0.02%
3/26/19$44.24$0.320.73Sell0.98%
3/25/19$43.92$0.501.15Sell1.70%
3/22/19$43.42$-1.16-2.60Sell2.82%
3/21/19$44.58$0.451.02Sell0.22%
3/20/19$44.13$-0.40-0.90Sell1.23%
3/19/19$44.53$-0.18-0.40Buy0.00%
3/18/19$44.71$0.300.68Buy0.00%
3/15/19$44.41$-0.24-0.54Buy0.00%
3/14/19$44.65$-0.71-1.57Buy0.00%
3/13/19$45.36$0.130.29Buy0.00%
3/12/19$45.23$0.120.27Buy0.00%
3/11/19$45.11$0.811.83Buy0.00%
3/8/19$44.30$-0.36-0.81Buy0.00%
3/7/19$44.66$-0.63-1.39Buy0.00%
3/6/19$45.29$-0.36-0.79Buy0.00%
3/5/19$45.65$0.370.82Buy0.00%
3/4/19$45.28$-0.89-1.93Buy0.00%
3/1/19$46.17$0.290.63Buy0.00%
2/28/19$45.88$-0.20-0.43Buy0.00%
2/27/19$46.08$0.461.01Buy0.00%
2/26/19$45.62$0.330.73Buy0.00%
2/25/19$45.29$0.140.31Buy0.00%
2/22/19$45.15$0.210.47Buy0.00%
2/21/19$44.94$-0.71-1.56Buy0.00%
2/20/19$45.65$0.070.15Buy0.00%
2/19/19$45.58$0.240.53Buy0.00%
2/15/19$45.34$0.521.16Buy0.00%
2/14/19$44.82$-0.09-0.20Buy0.00%
2/13/19$44.91$0.020.04Buy0.00%
2/12/19$44.89$0.731.65Buy0.00%
2/11/19$44.16$0.240.55Buy0.00%
2/8/19$43.92$-0.27-0.61Buy0.00%
2/7/19$44.19$-0.30-0.67Buy0.00%
2/6/19$44.49$-0.29-0.65Buy0.00%
2/5/19$44.78$0.461.04Buy0.00%
2/4/19$44.32$0.481.09Buy0.00%
2/1/19$43.84$-0.32-0.72Buy0.00%
1/31/19$44.16$0.080.18Buy0.00%
1/30/19$44.08$0.170.39Buy0.00%
1/29/19$43.91$-0.63-1.41Buy0.00%
1/28/19$44.54$-0.13-0.29Buy0.00%
1/25/19$44.67$0.711.62Buy0.00%
1/24/19$43.96$0.160.37Buy0.00%
1/23/19$43.80$0.040.09Buy0.00%
1/22/19$43.76$-1.10-2.45Buy0.00%
1/18/19$44.86$0.821.86Buy0.00%
1/17/19$44.04$0.290.66Buy0.00%
1/16/19$43.75$0.100.23Buy0.00%
1/15/19$43.65$0.140.32Sell8.85%
1/14/19$43.51$-0.32-0.73Sell9.15%
1/11/19$43.83$0.230.53Sell8.48%
1/10/19$43.60$-0.71-1.60Sell8.96%
1/9/19$44.31$0.370.84Sell7.48%
1/8/19$43.94$0.380.87Sell8.25%
1/7/19$43.56$1.313.10Sell9.04%
1/4/19$42.25$1.263.07Sell11.78%
1/3/19$40.99$-0.58-1.40Sell14.41%
1/2/19$41.57$0.581.41Sell13.20%
12/31/18$40.99$0.230.56Sell14.41%
12/28/18$40.76$0.210.52Sell14.89%
12/27/18$40.55$-0.10-0.25Sell15.33%
12/26/18$40.65$2.205.72Sell15.12%
12/24/18$38.45$-0.15-0.39Sell19.71%
12/21/18$38.60$-1.37-3.43Sell19.40%
12/20/18$39.97$-0.71-1.75Sell16.54%
12/19/18$40.68$-0.58-1.41Sell15.06%
12/18/18$41.26$0.150.36Sell13.84%
12/17/18$41.11$-0.91-2.17Sell14.16%
12/14/18$42.02$-0.50-1.18Sell12.26%
12/13/18$42.52$-1.17-2.68Sell11.21%
12/12/18$43.69$0.390.90Sell8.77%
12/11/18$43.30$-0.19-0.44Sell9.58%
12/10/18$43.49$0.180.42Sell9.19%
12/7/18$43.31$-1.68-3.73Sell9.56%
12/6/18$44.99$-0.26-0.57Sell6.06%
12/4/18$45.25$-1.73-3.68Sell5.51%
12/3/18$46.98$0.631.36Sell1.90%
11/30/18$46.35$0.000.00Sell3.22%
11/29/18$46.35$-0.27-0.58Sell3.22%
11/28/18$46.62$0.751.64Sell2.65%
11/27/18$45.87$0.110.24Sell4.22%
11/26/18$45.76$0.881.96Sell4.45%
11/23/18$44.88$0.130.29Sell6.29%
11/21/18$44.75$0.751.70Sell6.56%
11/20/18$44.00$-1.51-3.32Sell8.12%
11/19/18$45.51$-0.95-2.04Sell4.97%
11/16/18$46.46$-0.65-1.38Sell2.99%
11/15/18$47.11$-0.32-0.67Sell1.63%
11/14/18$47.43$-0.74-1.54Sell0.96%
11/13/18$48.17$-0.03-0.06Buy0.00%
11/12/18$48.20$-0.45-0.92Buy0.00%
11/9/18$48.65$-0.97-1.95Buy0.00%
11/8/18$49.62$0.571.16Buy0.00%
11/7/18$49.05$0.460.95Buy0.00%
11/6/18$48.59$0.070.14Buy0.00%
11/5/18$48.52$0.230.48Buy0.00%
11/2/18$48.29$0.380.79Buy0.00%
11/1/18$47.91$0.771.63Buy0.00%
10/31/18$47.14$-0.68-1.42Sell1.38%
10/30/18$47.82$1.332.86Buy0.00%
10/29/18$46.49$0.210.45Sell9.53%
10/26/18$46.28$-0.62-1.32Sell9.94%
10/25/18$46.90$0.911.98Sell8.74%
10/24/18$45.99$-0.91-1.94Sell10.51%
10/23/18$46.90$0.160.34Sell8.74%
10/22/18$46.74$0.511.10Sell9.05%
10/19/18$46.23$-0.64-1.37Sell10.04%
10/18/18$46.87$-0.85-1.78Sell8.80%
10/17/18$47.72$-0.66-1.36Sell7.14%
10/16/18$48.38$0.831.75Sell5.86%
10/15/18$47.55$0.130.27Sell7.47%
10/12/18$47.42$0.801.72Sell7.73%
10/11/18$46.62$-0.55-1.17Sell9.28%
10/10/18$47.17$-1.19-2.46Sell8.21%
10/9/18$48.36$0.000.00Sell5.90%
10/8/18$48.36$0.040.08Sell5.90%
10/5/18$48.32$-0.36-0.74Sell5.97%
10/4/18$48.68$-0.47-0.96Sell5.27%
10/3/18$49.15$0.090.18Sell4.36%
10/2/18$49.06$-1.66-3.27Sell4.53%
10/1/18$50.72$-0.30-0.59Sell1.30%
9/28/18$51.02$-0.24-0.47Sell0.72%
9/27/18$51.26$-0.09-0.18Buy0.00%
9/26/18$51.35$0.440.86Buy0.00%
9/25/18$50.91$-0.06-0.12Buy0.00%
9/24/18$50.97$-0.38-0.74Buy0.00%
9/21/18$51.35$-0.25-0.48Buy0.00%
9/20/18$51.60$0.170.33Buy0.00%
9/19/18$51.43$-0.01-0.02Buy0.00%
9/18/18$51.44$0.190.37Buy0.00%
9/17/18$51.25$-0.53-1.02Buy0.00%
9/14/18$51.78$0.120.23Buy0.00%
9/13/18$51.66$-0.37-0.71Buy0.00%
9/12/18$52.03$-0.19-0.36Buy0.00%
9/11/18$52.22$0.360.69Buy0.00%
9/10/18$51.86$0.571.11Buy0.00%
9/7/18$51.29$0.130.25Buy0.00%
9/6/18$51.16$-0.65-1.25Buy0.00%
9/5/18$51.81$-0.52-0.99Buy0.00%
9/4/18$52.33$0.240.46Buy0.00%
8/31/18$52.09$0.691.34Buy0.00%