S&P OIL & GAS EXPLORATION & PRODUCTION ETF | XOP

Sell
$42.77
Purchase price (10.17.18)
$29.02
Current price (12.14.18)
32.15%
Return
S&P OIL & GAS EXPLORATION & PRODUCTION ETF
Loading data...
DatePriceChange% changeActionReturn
12/14/18$29.02$-1.460.00Sell32.15%
12/13/18$30.48$-0.270.00Sell28.74%
12/12/18$30.75$0.320.00Sell28.10%
12/11/18$30.43$-0.080.00Sell28.85%
12/10/18$30.51$-1.030.00Sell28.66%
12/7/18$31.54$-0.120.00Sell26.26%
12/6/18$31.66$-1.060.00Sell25.98%
12/5/18$32.72$0.030.00Sell23.50%
12/4/18$32.69$-1.18-3.48Sell23.57%
12/3/18$33.87$1.153.51Sell20.81%
11/30/18$32.72$-0.57-1.71Sell23.50%
11/29/18$33.29$0.260.79Sell22.17%
11/28/18$33.03$0.431.32Sell22.77%
11/27/18$32.60$-0.43-1.30Sell23.78%
11/26/18$33.03$0.531.63Sell22.77%
11/23/18$32.50$-1.20-3.56Sell24.01%
11/21/18$33.70$0.792.40Sell21.21%
11/20/18$32.91$-1.65-4.77Sell23.05%
11/19/18$34.56$-0.19-0.55Sell19.20%
11/16/18$34.75$-0.04-0.11Sell18.75%
11/15/18$34.79$0.511.49Sell18.66%
11/14/18$34.28$-0.17-0.49Sell19.85%
11/13/18$34.45$-0.68-1.94Sell19.45%
11/12/18$35.13$-1.26-3.46Sell17.86%
11/9/18$36.39$-0.02-0.05Sell14.92%
11/8/18$36.41$-1.41-3.73Sell14.87%
11/7/18$37.82$0.952.58Sell11.57%
11/6/18$36.87$-0.33-0.89Sell13.79%
11/5/18$37.20$1.022.82Sell13.02%
11/2/18$36.18$-0.60-1.63Sell15.41%
11/1/18$36.78$0.711.97Sell14.01%
10/31/18$36.07$0.722.04Sell15.67%
10/30/18$35.35$0.742.14Sell17.35%
10/29/18$34.61$-1.31-3.65Sell19.08%
10/26/18$35.92$-0.41-1.13Sell16.02%
10/25/18$36.33$0.651.82Sell15.06%
10/24/18$35.68$-2.29-6.03Sell16.58%
10/23/18$37.97$-1.39-3.53Sell11.22%
10/22/18$39.36$-0.64-1.60Sell7.97%
10/19/18$40.00$-0.49-1.21Sell6.48%
10/18/18$40.49$-0.66-1.60Sell5.33%
10/17/18$41.15$-0.73-1.74Sell3.79%
10/16/18$41.88$0.601.45Buy0.00%
10/15/18$41.28$0.110.27Buy0.00%
10/12/18$41.17$0.521.28Buy0.00%
10/11/18$40.65$-1.31-3.12Buy0.00%
10/10/18$41.96$-1.99-4.53Buy0.00%
10/9/18$43.95$0.571.31Buy0.00%
10/8/18$43.38$-0.27-0.62Buy0.00%
10/5/18$43.65$-0.21-0.48Buy0.00%
10/4/18$43.86$-0.71-1.59Buy0.00%
10/3/18$44.57$1.062.44Buy0.00%
10/2/18$43.51$-0.23-0.53Buy0.00%
10/1/18$43.74$0.451.04Buy0.00%
9/28/18$43.29$0.090.21Buy0.00%
9/27/18$43.20$0.380.89Buy0.00%
9/26/18$42.82$-0.76-1.74Buy0.00%
9/25/18$43.58$0.210.48Buy0.00%
9/24/18$43.37$0.882.07Buy0.00%
9/21/18$42.49$0.360.85Buy0.00%
9/20/18$42.13$-0.12-0.28Buy0.00%
9/19/18$42.25$0.451.08Buy0.00%
9/18/18$41.80$0.561.36Buy0.00%
9/17/18$41.24$-0.09-0.22Sell-0.46%
9/14/18$41.33$0.190.46Sell-0.68%
9/13/18$41.14$-0.19-0.46Sell-0.22%
9/12/18$41.33$0.541.32Sell-0.68%
9/11/18$40.79$0.771.92Sell0.63%
9/10/18$40.02$0.070.18Sell2.51%
9/7/18$39.95$-0.43-1.06Sell2.68%
9/6/18$40.38$-1.21-2.91Sell1.63%
9/5/18$41.59$-0.27-0.65Buy0.00%
9/4/18$41.86$-0.48-1.13Buy0.00%
8/31/18$42.34$-0.28-0.66Buy0.00%
8/30/18$42.62$0.230.54Buy0.00%
8/29/18$42.39$0.531.27Buy0.00%
8/28/18$41.86$-0.29-0.69Buy0.00%
8/27/18$42.15$0.100.24Buy0.00%
8/24/18$42.05$0.541.30Buy0.00%
8/23/18$41.51$-0.19-0.46Sell2.35%
8/22/18$41.70$0.832.03Sell1.91%
8/21/18$40.87$0.761.89Sell3.86%
8/20/18$40.11$0.411.03Sell5.65%
8/17/18$39.70$0.230.58Sell6.61%
8/16/18$39.47$0.370.95Sell7.15%
8/15/18$39.10$-1.91-4.66Sell8.02%
8/14/18$41.01$0.340.84Sell3.53%
8/13/18$40.67$-1.04-2.49Sell4.33%
8/10/18$41.71$0.400.97Sell1.88%
8/9/18$41.31$-0.39-0.94Sell2.82%
8/8/18$41.70$-0.66-1.56Sell1.91%
8/7/18$42.36$0.080.19Sell0.35%
8/6/18$42.28$0.280.67Buy0.00%
8/3/18$42.00$-0.47-1.11Buy0.00%
8/2/18$42.47$0.130.31Buy0.00%
8/1/18$42.34$-0.68-1.58Buy0.00%
7/31/18$43.02$0.010.02Buy0.00%
7/30/18$43.01$0.761.80Buy0.00%
7/27/18$42.25$-0.88-2.04Buy0.00%
7/26/18$43.13$0.140.33Buy0.00%
7/25/18$42.99$0.300.70Buy0.00%
7/24/18$42.69$0.390.92Buy0.00%
7/23/18$42.30$-0.20-0.47Buy0.00%
7/20/18$42.50$-0.17-0.40Buy0.00%
7/19/18$42.67$0.220.52Buy0.00%
7/18/18$42.45$0.110.26Buy0.00%
7/17/18$42.34$0.020.05Buy0.00%
7/16/18$42.32$-0.87-2.01Buy0.00%
7/13/18$43.19$0.020.05Buy0.00%
7/12/18$43.17$-0.11-0.25Buy0.00%
7/11/18$43.28$-1.17-2.63Buy0.00%
7/10/18$44.45$-0.07-0.16Buy0.00%
7/9/18$44.52$1.112.56Buy0.00%
7/6/18$43.41$0.791.85Buy0.00%
7/5/18$42.62$-0.06-0.14Buy0.00%
7/3/18$42.68$0.441.04Buy0.00%
7/2/18$42.24$-0.82-1.90Buy0.00%
6/29/18$43.06$0.150.35Buy0.00%
6/28/18$42.91$-0.13-0.30Buy0.00%
6/27/18$43.04$0.581.37Buy0.00%
6/26/18$42.46$0.992.39Buy0.00%
6/25/18$41.47$-1.12-2.63Buy0.00%
6/22/18$42.59$1.333.22Buy0.00%
6/21/18$41.26$-1.10-2.60Buy0.00%
6/20/18$42.36$0.711.70Buy0.00%
6/19/18$41.65$0.360.87Buy0.00%
6/18/18$41.29$0.872.15Buy0.00%
6/15/18$40.42$-1.28-3.07Buy0.00%
6/14/18$41.70$-0.46-1.09Buy0.00%
6/13/18$42.16$-0.02-0.05Buy0.00%
6/12/18$42.18$-0.16-0.38Buy0.00%
6/11/18$42.34$0.300.71Buy0.00%
6/8/18$42.04$-0.17-0.40Buy0.00%
6/7/18$42.21$1.042.53Buy0.00%
6/6/18$41.17$0.100.24Buy0.00%
6/5/18$41.07$-0.10-0.24Buy0.00%
6/4/18$41.17$-0.98-2.33Buy0.00%
6/1/18$42.15$-0.10-0.24Buy0.00%
5/31/18$42.25$-0.33-0.78Buy0.00%
5/30/18$42.58$1.523.70Buy0.00%
5/29/18$41.06$0.180.44Buy0.00%
5/25/18$40.88$-1.33-3.15Buy0.00%
5/24/18$42.21$-0.63-1.47Buy0.00%
5/23/18$42.84$-0.24-0.56Buy0.00%
5/22/18$43.08$-1.14-2.58Buy0.00%
5/21/18$44.22$1.062.46Buy0.00%
5/18/18$43.16$-0.36-0.83Buy0.00%
5/17/18$43.52$1.293.05Buy0.00%
5/16/18$42.23$0.280.67Buy0.00%
5/15/18$41.95$0.160.38Buy0.00%
5/14/18$41.79$0.521.26Buy0.00%
5/11/18$41.27$-0.31-0.75Buy0.00%
5/10/18$41.58$0.190.46Buy0.00%
5/9/18$41.39$0.721.77Buy0.00%
5/8/18$40.67$0.822.06Buy0.00%
5/7/18$39.85$0.240.61Buy0.00%
5/4/18$39.61$0.721.85Buy0.00%
5/3/18$38.89$-0.67-1.69Buy0.00%
5/2/18$39.56$0.360.92Buy0.00%
5/1/18$39.20$-0.18-0.46Buy0.00%
4/30/18$39.38$0.451.16Buy0.00%
4/27/18$38.93$-0.72-1.82Buy0.00%
4/26/18$39.65$0.531.35Buy0.00%
4/25/18$39.12$0.481.24Buy0.00%
4/24/18$38.64$-0.48-1.23Buy0.00%
4/23/18$39.12$0.260.67Buy0.00%
4/20/18$38.86$-0.12-0.31Buy0.00%
4/19/18$38.98$-0.08-0.20Buy0.00%
4/18/18$39.06$1.173.09Buy0.00%
4/17/18$37.89$0.240.64Buy0.00%
4/16/18$37.65$0.270.72Buy0.00%
4/13/18$37.38$0.621.69Buy0.00%
4/12/18$36.76$-0.07-0.19Buy0.00%
4/11/18$36.83$0.661.82Buy0.00%
4/10/18$36.17$1.464.21Buy0.00%
4/9/18$34.71$0.050.14Buy0.00%
4/6/18$34.66$-0.96-2.70Buy0.00%
4/5/18$35.62$0.992.86Buy0.00%
4/4/18$34.63$0.020.06Buy0.00%
4/3/18$34.61$0.581.70Buy0.00%
4/2/18$34.03$-1.19-3.38Sell1.19%
3/29/18$35.22$0.962.80Buy0.00%
3/28/18$34.26$-0.23-0.67Sell0.23%
3/27/18$34.49$-0.86-2.43Buy0.00%
3/26/18$35.35$0.651.87Buy0.00%
3/23/18$34.70$-0.04-0.12Buy0.00%
3/22/18$34.74$-0.75-2.11Buy0.00%
3/21/18$35.49$1.424.17Buy0.00%
3/20/18$34.07$0.511.52Sell-0.03%
3/19/18$33.56$-0.86-2.50Sell1.47%
3/16/18$34.42$0.361.06Buy0.00%
3/15/18$34.06$-0.47-1.36Sell0.06%
3/14/18$34.53$-0.13-0.38Buy0.00%
3/13/18$34.66$-0.15-0.43Buy0.00%
3/12/18$34.81$0.040.12Buy0.00%
3/9/18$34.77$0.742.17Buy0.00%
3/8/18$34.03$-0.06-0.18Buy0.00%
3/7/18$34.09$-0.35-1.02Buy0.00%
3/6/18$34.44$-0.32-0.92Buy0.00%
3/5/18$34.76$0.621.82Buy0.00%