S&P OIL & GAS EXPLORATION & PRODUCTION ETF | XOP

Sell
$30.95
Purchase price (05.01.19)
$26.71
Current price (06.21.19)
13.70%
Return
S&P OIL & GAS EXPLORATION & PRODUCTION ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/19$26.71$-0.010.00Sell13.70%
6/20/19$26.72$0.790.00Sell13.67%
6/19/19$25.93$-0.130.00Sell16.22%
6/18/19$26.06$0.670.00Sell15.80%
6/17/19$25.39$0.430.00Sell17.96%
6/14/19$24.96$-0.480.00Sell19.35%
6/13/19$25.44$0.580.00Sell17.80%
6/12/19$24.86$-0.89-3.46Sell19.68%
6/11/19$25.75$0.070.27Sell16.80%
6/7/19$25.84$0.050.19Sell16.51%
6/6/19$25.79$0.210.82Sell16.67%
6/5/19$25.58$-0.94-3.54Sell17.35%
6/4/19$26.52$0.672.59Sell14.31%
6/3/19$25.85$0.240.94Sell16.48%
5/31/19$25.61$-0.55-2.10Sell17.25%
5/30/19$26.16$-0.69-2.57Sell15.48%
5/29/19$26.85$0.140.52Sell13.25%
5/28/19$26.71$-0.41-1.51Sell13.70%
5/27/19$27.12$0.000.00Sell12.37%
5/24/19$27.12$0.020.07Sell12.37%
5/23/19$27.10$-1.63-5.67Sell12.44%
5/22/19$28.73$-1.14-3.82Sell7.17%
5/21/19$29.87$0.632.15Sell3.49%
5/20/19$29.24$-0.25-0.85Sell5.53%
5/17/19$29.49$-0.69-2.29Sell4.72%
5/16/19$30.18$0.311.04Sell2.49%
5/14/19$29.47$0.712.47Sell4.78%
5/13/19$28.76$-1.03-3.46Sell7.08%
5/10/19$29.79$0.130.44Sell3.75%
5/9/19$29.66$-0.11-0.37Sell4.17%
5/8/19$29.77$0.290.98Sell3.81%
5/7/19$29.48$-0.42-1.40Sell4.75%
5/6/19$29.90$0.280.95Sell3.39%
5/3/19$29.62$0.642.21Sell4.30%
5/2/19$28.98$-0.97-3.24Sell6.37%
5/1/19$29.95$-1.00-3.23Sell3.23%
4/30/19$30.95$-0.29-0.93Buy0.00%
4/29/19$31.24$-0.04-0.13Buy0.00%
4/26/19$31.28$-0.51-1.60Buy0.00%
4/25/19$31.79$-0.49-1.52Buy0.00%
4/24/19$32.28$-0.66-2.00Buy0.00%
4/23/19$32.94$0.000.00Buy0.00%
4/22/19$32.98$1.173.68Buy0.00%
4/18/19$31.81$-0.34-1.06Buy0.00%
4/17/19$32.15$-0.12-0.37Buy0.00%
4/16/19$32.27$0.190.59Buy0.00%
4/15/19$32.08$-0.38-1.17Buy0.00%
4/12/19$32.46$1.043.31Buy0.00%
4/11/19$31.42$-0.43-1.35Buy0.00%
4/10/19$31.85$0.461.47Buy0.00%
4/9/19$31.39$-0.64-2.00Buy0.00%
4/8/19$32.03$0.220.69Buy0.00%
4/5/19$31.81$1.103.58Buy0.00%
4/4/19$30.71$0.551.82Buy0.00%
4/3/19$30.16$-0.69-2.24Buy0.00%
4/2/19$30.85$-0.32-1.03Buy0.00%
3/29/19$30.74$-0.06-0.19Buy0.00%
3/28/19$30.80$0.180.59Buy0.00%
3/27/19$30.62$-0.08-0.26Buy0.00%
3/26/19$30.70$0.622.06Buy0.00%
3/25/19$30.08$0.020.07Buy0.00%
3/22/19$30.06$-1.43-4.54Buy0.00%
3/21/19$31.49$0.461.48Buy0.00%
3/20/19$31.03$0.842.78Buy0.00%
3/19/19$30.19$-0.30-0.98Sell-1.89%
3/18/19$30.49$0.722.42Sell-2.90%
3/15/19$29.77$-0.33-1.10Sell-0.47%
3/14/19$30.10$0.090.30Sell-1.59%
3/13/19$30.01$0.622.11Sell-1.28%
3/12/19$29.39$0.732.55Sell0.81%
3/11/19$28.66$0.602.14Sell3.27%
3/8/19$28.06$-1.02-3.51Sell5.30%
3/7/19$29.08$-0.40-1.36Sell1.86%
3/6/19$29.48$-0.87-2.87Buy0.00%
3/5/19$30.35$-0.27-0.88Buy0.00%
3/4/19$30.62$0.210.69Buy0.00%
3/1/19$30.41$0.632.12Buy0.00%
2/28/19$29.78$-0.39-1.29Buy0.00%
2/27/19$30.17$0.050.17Buy0.00%
2/26/19$30.12$-0.46-1.50Buy0.00%
2/25/19$30.58$-0.05-0.16Buy0.00%
2/22/19$30.63$0.260.86Buy0.00%
2/21/19$30.37$-0.85-2.72Buy0.00%
2/20/19$31.22$0.351.13Buy0.00%
2/19/19$30.87$-0.13-0.42Sell-3.21%
2/15/19$31.00$0.812.68Sell-3.64%
2/14/19$30.19$0.391.31Sell-0.94%
2/13/19$29.80$0.632.16Sell0.37%
2/12/19$29.17$0.351.21Sell2.47%
2/11/19$28.82$0.461.62Sell3.64%
2/8/19$28.36$-0.44-1.53Sell5.18%
2/7/19$28.80$-1.30-4.32Sell3.71%
2/6/19$30.10$-0.36-1.18Buy0.00%
2/5/19$30.46$-0.42-1.36Buy0.00%
2/4/19$30.88$0.180.59Buy0.00%
2/1/19$30.70$0.160.52Buy0.00%
1/31/19$30.54$-0.45-1.45Buy0.00%
1/30/19$30.99$0.852.82Buy0.00%
1/29/19$30.14$0.140.47Buy0.00%
1/28/19$30.00$-0.53-1.74Buy0.00%
1/25/19$30.53$0.561.87Buy0.00%
1/24/19$29.97$0.170.57Buy0.00%
1/23/19$29.80$-0.49-1.62Buy0.00%
1/22/19$30.29$-1.32-4.18Buy0.00%
1/18/19$31.61$0.601.93Buy0.00%
1/17/19$31.01$0.180.58Buy0.00%
1/16/19$30.83$0.060.19Sell21.97%
1/15/19$30.77$0.351.15Sell22.12%
1/14/19$30.42$0.020.07Sell23.01%
1/11/19$30.40$-0.34-1.11Sell23.06%
1/10/19$30.74$0.190.62Sell22.20%
1/9/19$30.55$0.672.24Sell22.68%
1/8/19$29.88$0.270.91Sell24.37%
1/7/19$29.61$0.983.42Sell25.06%
1/4/19$28.63$1.535.65Sell27.54%
1/3/19$27.10$-0.19-0.70Sell31.41%
1/2/19$27.29$0.762.86Sell30.93%
12/31/18$26.53$0.160.61Sell32.85%
12/28/18$26.37$-0.38-1.42Sell33.26%
12/27/18$26.75$0.100.38Sell32.30%
12/26/18$26.65$2.5310.49Buy0.00%
12/24/18$24.12$-1.23-4.85Sell43.74%
12/21/18$25.35$-0.67-2.57Sell40.87%
12/20/18$26.02$-1.02-3.77Sell39.30%
12/19/18$27.04$-0.37-1.35Sell36.93%
12/18/18$27.41$-0.81-2.87Sell36.06%
12/17/18$28.22$-0.87-2.99Sell34.17%
12/14/18$29.09$-1.35-4.43Sell32.14%
12/13/18$30.44$-0.19-0.62Sell28.99%
12/12/18$30.63$0.170.56Sell28.55%
12/11/18$30.46$-0.06-0.20Sell28.95%
12/10/18$30.52$-1.02-3.23Sell28.81%
12/7/18$31.54$-0.14-0.44Sell26.43%
12/6/18$31.68$-1.04-3.18Sell26.10%
12/4/18$32.72$-1.15-3.40Sell23.68%
12/3/18$33.87$1.063.23Sell20.99%
11/30/18$32.81$-0.46-1.38Sell23.47%
11/29/18$33.27$0.210.64Sell22.39%
11/28/18$33.06$0.471.44Sell22.88%
11/27/18$32.59$-0.42-1.27Sell23.98%
11/26/18$33.01$0.511.57Sell23.00%
11/23/18$32.50$-1.20-3.56Sell24.19%
11/21/18$33.70$0.792.40Sell21.39%
11/20/18$32.91$-1.65-4.77Sell23.23%
11/19/18$34.56$-0.19-0.55Sell19.38%
11/16/18$34.75$-0.04-0.11Sell18.94%
11/15/18$34.79$0.511.49Sell18.85%
11/14/18$34.28$-0.17-0.49Sell20.04%
11/13/18$34.45$-0.68-1.94Sell19.64%
11/12/18$35.13$-1.26-3.46Sell18.05%
11/9/18$36.39$-0.02-0.05Sell15.12%
11/8/18$36.41$-1.41-3.73Sell15.07%
11/7/18$37.82$0.952.58Sell11.78%
11/6/18$36.87$-0.33-0.89Sell14.00%
11/5/18$37.20$1.022.82Sell13.23%
11/2/18$36.18$-0.60-1.63Sell15.61%
11/1/18$36.78$0.711.97Sell14.21%
10/31/18$36.07$0.722.04Sell15.86%
10/30/18$35.35$0.742.14Sell17.54%
10/29/18$34.61$-1.31-3.65Sell19.27%
10/26/18$35.92$-0.41-1.13Sell16.21%
10/25/18$36.33$0.651.82Sell15.26%
10/24/18$35.68$-2.29-6.03Sell16.77%
10/23/18$37.97$-1.39-3.53Sell11.43%
10/22/18$39.36$-0.64-1.60Sell8.19%
10/19/18$40.00$-0.49-1.21Sell6.69%
10/18/18$40.49$-0.66-1.60Sell5.55%
10/17/18$41.15$-0.73-1.74Sell4.01%
10/16/18$41.88$0.601.45Buy0.00%
10/15/18$41.28$0.110.27Buy0.00%
10/12/18$41.17$0.521.28Buy0.00%
10/11/18$40.65$-1.31-3.12Buy0.00%
10/10/18$41.96$-1.99-4.53Buy0.00%
10/9/18$43.95$0.571.31Buy0.00%
10/8/18$43.38$-0.27-0.62Buy0.00%
10/5/18$43.65$-0.21-0.48Buy0.00%
10/4/18$43.86$-0.71-1.59Buy0.00%
10/3/18$44.57$1.062.44Buy0.00%
10/2/18$43.51$-0.23-0.53Buy0.00%
10/1/18$43.74$0.451.04Buy0.00%
9/28/18$43.29$0.090.21Buy0.00%
9/27/18$43.20$0.380.89Buy0.00%
9/26/18$42.82$-0.76-1.74Buy0.00%
9/25/18$43.58$0.210.48Buy0.00%
9/24/18$43.37$0.882.07Buy0.00%
9/21/18$42.49$0.360.85Buy0.00%
9/20/18$42.13$-0.12-0.28Buy0.00%
9/19/18$42.25$0.451.08Buy0.00%
9/18/18$41.80$0.561.36Buy0.00%
9/17/18$41.24$-0.09-0.22Sell-0.22%
9/14/18$41.33$0.190.46Sell-0.44%
9/13/18$41.14$-0.19-0.46Sell0.02%
9/12/18$41.33$0.541.32Sell-0.44%
9/11/18$40.79$0.771.92Sell0.87%
9/10/18$40.02$0.070.18Sell2.75%
9/7/18$39.95$-0.43-1.06Sell2.92%
9/6/18$40.38$-1.21-2.91Sell1.87%
9/5/18$41.59$-0.27-0.65Buy0.00%
9/4/18$41.86$-0.48-1.13Buy0.00%
8/31/18$42.34$-0.28-0.66Buy0.00%