S&P METALS & MING ETF | XME

Buy
$28.02
Purchase price (06.20.19)
$27.73
Current price (06.21.19)
0.00%
Return
S&P METALS & MING ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/19$27.73$-0.310.00Buy0.00%
6/20/19$28.04$0.290.00Buy0.00%
6/19/19$27.75$0.490.00Sell7.47%
6/18/19$27.26$0.780.00Sell9.10%
6/17/19$26.48$0.190.00Sell11.70%
6/14/19$26.29$-0.370.00Sell12.34%
6/13/19$26.66$0.490.00Sell11.10%
6/12/19$26.17$-0.15-0.57Sell12.74%
6/11/19$26.32$0.401.54Sell12.24%
6/7/19$25.90$0.130.50Sell13.64%
6/6/19$25.77$0.100.39Sell14.07%
6/5/19$25.67$-0.19-0.73Sell14.40%
6/4/19$25.86$0.843.36Sell13.77%
6/3/19$25.02$0.622.54Sell16.57%
5/31/19$24.40$-0.33-1.33Sell18.64%
5/30/19$24.73$-0.43-1.71Sell17.54%
5/29/19$25.16$-0.09-0.36Sell16.11%
5/28/19$25.25$-0.30-1.17Sell15.81%
5/27/19$25.55$0.000.00Sell14.80%
5/24/19$25.55$0.010.04Sell14.80%
5/23/19$25.54$-0.65-2.48Sell14.84%
5/22/19$26.19$-0.58-2.17Sell12.67%
5/21/19$26.77$0.411.56Sell10.74%
5/20/19$26.36$-0.55-2.04Sell12.10%
5/17/19$26.91$-0.43-1.57Sell10.27%
5/16/19$27.34$-0.09-0.33Sell8.84%
5/14/19$27.32$0.271.00Sell8.90%
5/13/19$27.05$-1.07-3.81Sell9.80%
5/10/19$28.12$-0.03-0.11Sell6.24%
5/9/19$28.15$-0.01-0.04Sell6.14%
5/8/19$28.16$-0.36-1.26Sell6.10%
5/7/19$28.52$-0.45-1.55Sell4.90%
5/6/19$28.97$-0.24-0.82Sell3.40%
5/3/19$29.21$1.113.95Sell2.60%
5/2/19$28.10$-0.02-0.07Sell6.30%
5/1/19$28.12$-0.71-2.46Sell6.24%
4/30/19$28.83$-0.26-0.89Sell3.87%
4/29/19$29.09$0.040.14Sell3.00%
4/26/19$29.05$0.361.25Sell3.13%
4/25/19$28.69$-0.66-2.25Sell4.33%
4/24/19$29.35$-0.15-0.51Sell2.13%
4/23/19$29.50$0.000.00Sell1.63%
4/22/19$29.03$-0.28-0.96Sell3.20%
4/18/19$29.31$-0.55-1.84Sell2.27%
4/17/19$29.86$0.010.03Sell0.43%
4/16/19$29.85$0.130.44Sell0.47%
4/15/19$29.72$-0.12-0.40Buy0.00%
4/12/19$29.84$0.050.17Buy0.00%
4/11/19$29.79$-0.49-1.62Buy0.00%
4/10/19$30.28$0.080.26Buy0.00%
4/9/19$30.20$-0.78-2.52Buy0.00%
4/8/19$30.98$0.090.29Buy0.00%
4/5/19$30.89$0.260.85Buy0.00%
4/4/19$30.63$0.481.59Sell0.07%
4/3/19$30.15$0.110.37Sell1.63%
4/2/19$30.04$-0.18-0.60Sell1.99%
3/29/19$29.68$0.120.41Sell3.16%
3/28/19$29.56$0.090.31Sell3.56%
3/27/19$29.47$0.110.37Sell3.85%
3/26/19$29.36$0.230.79Sell4.21%
3/25/19$29.13$0.020.07Sell4.96%
3/22/19$29.11$-1.18-3.90Sell5.02%
3/21/19$30.29$0.541.82Sell1.17%
3/20/19$29.75$-0.02-0.07Sell2.94%
3/19/19$29.77$-0.02-0.07Sell2.87%
3/18/19$29.79$0.210.71Sell2.81%
3/15/19$29.58$0.010.03Sell3.49%
3/14/19$29.57$-0.52-1.73Sell3.52%
3/13/19$30.09$0.230.77Sell1.83%
3/12/19$29.86$0.451.53Buy0.00%
3/11/19$29.41$0.521.80Buy0.00%
3/8/19$28.89$-0.40-1.37Sell1.47%
3/7/19$29.29$-0.59-1.97Buy0.00%
3/6/19$29.88$-0.95-3.08Buy0.00%
3/5/19$30.83$-0.12-0.39Buy0.00%
3/4/19$30.95$-0.10-0.32Buy0.00%
3/1/19$31.05$0.100.32Buy0.00%
2/28/19$30.95$-0.54-1.71Buy0.00%
2/27/19$31.49$-0.21-0.66Buy0.00%
2/26/19$31.70$-0.10-0.31Buy0.00%
2/25/19$31.80$0.010.03Buy0.00%
2/22/19$31.79$0.000.00Buy0.00%
2/21/19$31.79$-0.05-0.16Buy0.00%
2/20/19$31.84$0.742.38Buy0.00%
2/19/19$31.10$0.551.80Buy0.00%
2/15/19$30.55$0.240.79Buy0.00%
2/14/19$30.31$-0.01-0.03Buy0.00%
2/13/19$30.32$0.200.66Buy0.00%
2/12/19$30.12$0.341.14Buy0.00%
2/11/19$29.78$0.070.24Buy0.00%
2/8/19$29.71$-0.15-0.50Buy0.00%
2/7/19$29.86$-0.72-2.35Buy0.00%
2/6/19$30.58$-0.21-0.68Buy0.00%
2/5/19$30.79$0.090.29Buy0.00%
2/4/19$30.70$0.190.62Buy0.00%
2/1/19$30.51$-0.20-0.65Buy0.00%
1/31/19$30.71$0.381.25Buy0.00%
1/30/19$30.33$1.023.48Buy0.00%
1/29/19$29.31$0.250.86Buy0.00%
1/28/19$29.06$-0.38-1.29Buy0.00%
1/25/19$29.44$1.023.59Buy0.00%
1/24/19$28.42$-0.25-0.87Buy0.00%
1/23/19$28.67$-0.02-0.07Buy0.00%
1/22/19$28.69$-0.47-1.61Buy0.00%
1/18/19$29.16$0.371.29Buy0.00%
1/17/19$28.79$0.602.13Buy0.00%
1/16/19$28.19$0.582.10Sell17.50%
1/15/19$27.61$-0.60-2.13Sell19.20%
1/14/19$28.21$-0.22-0.77Sell17.44%
1/11/19$28.43$0.000.00Sell16.80%
1/10/19$28.43$-0.12-0.42Sell16.80%
1/9/19$28.55$0.622.22Sell16.45%
1/8/19$27.93$0.461.67Sell18.26%
1/7/19$27.47$-0.07-0.25Sell19.61%
1/4/19$27.54$1.535.88Sell19.40%
1/3/19$26.01$-0.64-2.40Sell23.88%
1/2/19$26.65$0.461.76Sell22.01%
12/31/18$26.19$0.000.00Sell23.35%
12/28/18$26.19$-0.20-0.76Sell23.35%
12/27/18$26.39$0.050.19Sell22.77%
12/26/18$26.34$1.064.19Sell22.91%
12/24/18$25.28$-0.42-1.63Sell26.02%
12/21/18$25.70$-0.60-2.28Sell24.79%
12/20/18$26.30$-0.06-0.23Sell23.03%
12/19/18$26.36$-1.03-3.76Sell22.86%
12/18/18$27.39$0.271.00Sell19.84%
12/17/18$27.12$0.050.18Sell20.63%
12/14/18$27.07$-0.69-2.49Sell20.78%
12/13/18$27.76$-0.16-0.57Sell18.76%
12/12/18$27.92$0.281.01Sell18.29%
12/11/18$27.64$-0.09-0.32Sell19.11%
12/10/18$27.73$-0.33-1.18Sell18.85%
12/7/18$28.06$-0.33-1.16Sell17.88%
12/6/18$28.39$-0.55-1.90Sell16.92%
12/4/18$28.94$-0.89-2.98Sell15.31%
12/3/18$29.83$0.802.76Sell12.70%
11/30/18$29.03$0.040.14Sell15.04%
11/29/18$28.99$-0.39-1.33Sell15.16%
11/28/18$29.38$1.194.22Sell14.02%
11/27/18$28.19$-0.54-1.88Sell17.50%
11/26/18$28.73$-0.29-1.00Sell15.92%
11/23/18$29.02$-0.73-2.45Sell15.07%
11/21/18$29.75$0.451.54Sell12.94%
11/20/18$29.30$-1.23-4.03Sell14.25%
11/19/18$30.53$-0.68-2.18Sell10.65%
11/16/18$31.21$0.260.84Sell8.66%
11/15/18$30.95$0.561.84Sell9.42%
11/14/18$30.39$-0.14-0.46Sell11.06%
11/13/18$30.53$0.160.53Sell10.65%
11/12/18$30.37$-0.52-1.68Sell11.12%
11/9/18$30.89$-0.72-2.28Sell9.60%
11/8/18$31.61$-0.36-1.13Sell7.49%
11/7/18$31.97$0.170.53Sell6.44%
11/6/18$31.80$-0.03-0.09Sell6.94%
11/5/18$31.83$0.070.22Sell6.85%
11/2/18$31.76$0.411.31Sell7.05%
11/1/18$31.35$0.782.55Sell8.25%
10/31/18$30.57$0.531.76Sell10.54%
10/30/18$30.04$0.240.81Sell12.09%
10/29/18$29.80$-0.42-1.39Sell12.79%
10/26/18$30.22$-0.41-1.34Sell11.56%
10/25/18$30.63$-0.03-0.10Sell10.36%
10/24/18$30.66$-1.30-4.07Sell10.27%
10/23/18$31.96$-0.57-1.75Sell6.47%
10/22/18$32.53$0.180.56Sell4.80%
10/19/18$32.35$-0.55-1.67Sell5.33%
10/18/18$32.90$-0.41-1.23Sell3.72%
10/17/18$33.31$0.080.24Sell2.52%
10/16/18$33.23$0.391.19Sell2.75%
10/15/18$32.84$0.020.06Sell3.89%
10/12/18$32.82$0.040.12Sell3.95%
10/11/18$32.78$0.290.89Sell4.07%
10/10/18$32.49$-1.04-3.10Sell4.92%
10/9/18$33.53$-0.35-1.03Sell1.87%
10/8/18$33.88$0.170.50Sell0.85%
10/5/18$33.71$-0.27-0.79Sell1.35%
10/4/18$33.98$-0.36-1.05Sell0.56%
10/3/18$34.34$-0.15-0.43Buy0.00%
10/2/18$34.49$0.100.29Buy0.00%
10/1/18$34.39$0.230.67Buy0.00%
9/28/18$34.16$0.060.18Buy0.00%
9/27/18$34.10$-0.21-0.61Buy0.00%
9/26/18$34.31$-0.78-2.22Buy0.00%
9/25/18$35.09$0.531.53Buy0.00%
9/24/18$34.56$-0.32-0.92Buy0.00%
9/21/18$34.88$-0.29-0.82Buy0.00%
9/20/18$35.17$0.090.26Sell3.14%
9/19/18$35.08$0.270.78Sell3.39%
9/18/18$34.81$0.591.72Sell4.13%
9/17/18$34.22$0.341.00Sell5.76%
9/14/18$33.88$0.100.30Sell6.69%
9/13/18$33.78$-0.12-0.35Sell6.97%
9/12/18$33.90$0.752.26Sell6.64%
9/11/18$33.15$-0.15-0.45Sell8.70%
9/10/18$33.30$-0.01-0.03Sell8.29%
9/7/18$33.31$-0.27-0.80Sell8.26%
9/6/18$33.58$0.010.03Sell7.52%
9/5/18$33.57$0.180.54Sell7.55%
9/4/18$33.39$-0.55-1.62Sell8.04%
8/31/18$33.94$0.130.38Sell6.53%