S&P METALS & MING ETF | XME

Sell
$34.17
Purchase price (10.04.18)
$27.12
Current price (12.17.18)
20.63%
Return
S&P METALS & MING ETF
Loading data...
DatePriceChange% changeActionReturn
12/17/18$27.12$0.050.18Sell20.63%
12/14/18$27.07$-0.69-2.49Sell20.78%
12/13/18$27.76$-0.16-0.57Sell18.76%
12/12/18$27.92$0.281.01Sell18.29%
12/11/18$27.64$-0.09-0.32Sell19.11%
12/10/18$27.73$-0.33-1.18Sell18.85%
12/7/18$28.06$-0.33-1.16Sell17.88%
12/6/18$28.39$-0.55-1.90Sell16.92%
12/4/18$28.94$-0.89-2.98Sell15.31%
12/3/18$29.83$0.802.76Sell12.70%
11/30/18$29.03$0.040.14Sell15.04%
11/29/18$28.99$-0.39-1.33Sell15.16%
11/28/18$29.38$1.194.22Sell14.02%
11/27/18$28.19$-0.54-1.88Sell17.50%
11/26/18$28.73$-0.29-1.00Sell15.92%
11/23/18$29.02$-0.73-2.45Sell15.07%
11/21/18$29.75$0.451.54Sell12.94%
11/20/18$29.30$-1.23-4.03Sell14.25%
11/19/18$30.53$-0.68-2.18Sell10.65%
11/16/18$31.21$0.260.84Sell8.66%
11/15/18$30.95$0.561.84Sell9.42%
11/14/18$30.39$-0.14-0.46Sell11.06%
11/13/18$30.53$0.160.53Sell10.65%
11/12/18$30.37$-0.52-1.68Sell11.12%
11/9/18$30.89$-0.72-2.28Sell9.60%
11/8/18$31.61$-0.36-1.13Sell7.49%
11/7/18$31.97$0.170.53Sell6.44%
11/6/18$31.80$-0.03-0.09Sell6.94%
11/5/18$31.83$0.070.22Sell6.85%
11/2/18$31.76$0.411.31Sell7.05%
11/1/18$31.35$0.782.55Sell8.25%
10/31/18$30.57$0.531.76Sell10.54%
10/30/18$30.04$0.240.81Sell12.09%
10/29/18$29.80$-0.42-1.39Sell12.79%
10/26/18$30.22$-0.41-1.34Sell11.56%
10/25/18$30.63$-0.03-0.10Sell10.36%
10/24/18$30.66$-1.30-4.07Sell10.27%
10/23/18$31.96$-0.57-1.75Sell6.47%
10/22/18$32.53$0.180.56Sell4.80%
10/19/18$32.35$-0.55-1.67Sell5.33%
10/18/18$32.90$-0.41-1.23Sell3.72%
10/17/18$33.31$0.080.24Sell2.52%
10/16/18$33.23$0.391.19Sell2.75%
10/15/18$32.84$0.020.06Sell3.89%
10/12/18$32.82$0.040.12Sell3.95%
10/11/18$32.78$0.290.89Sell4.07%
10/10/18$32.49$-1.04-3.10Sell4.92%
10/9/18$33.53$-0.35-1.03Sell1.87%
10/8/18$33.88$0.170.50Sell0.85%
10/5/18$33.71$-0.27-0.79Sell1.35%
10/4/18$33.98$-0.36-1.05Sell0.56%
10/3/18$34.34$-0.15-0.43Buy0.00%
10/2/18$34.49$0.100.29Buy0.00%
10/1/18$34.39$0.230.67Buy0.00%
9/28/18$34.16$0.060.18Buy0.00%
9/27/18$34.10$-0.21-0.61Buy0.00%
9/26/18$34.31$-0.78-2.22Buy0.00%
9/25/18$35.09$0.531.53Buy0.00%
9/24/18$34.56$-0.32-0.92Buy0.00%
9/21/18$34.88$-0.29-0.82Buy0.00%
9/20/18$35.17$0.090.26Sell3.14%
9/19/18$35.08$0.270.78Sell3.39%
9/18/18$34.81$0.591.72Sell4.13%
9/17/18$34.22$0.341.00Sell5.76%
9/14/18$33.88$0.100.30Sell6.69%
9/13/18$33.78$-0.12-0.35Sell6.97%
9/12/18$33.90$0.752.26Sell6.64%
9/11/18$33.15$-0.15-0.45Sell8.70%
9/10/18$33.30$-0.01-0.03Sell8.29%
9/7/18$33.31$-0.27-0.80Sell8.26%
9/6/18$33.58$0.010.03Sell7.52%
9/5/18$33.57$0.180.54Sell7.55%
9/4/18$33.39$-0.55-1.62Sell8.04%
8/31/18$33.94$0.130.38Sell6.53%
8/30/18$33.81$-0.67-1.94Sell6.89%
8/29/18$34.48$0.290.85Sell5.04%
8/28/18$34.19$-0.04-0.12Sell5.84%
8/27/18$34.23$0.391.15Sell5.73%
8/24/18$33.84$0.661.99Sell6.80%
8/23/18$33.18$-0.93-2.73Sell8.62%
8/22/18$34.11$0.080.24Sell6.06%
8/21/18$34.03$0.401.19Sell6.28%
8/20/18$33.63$0.210.63Sell7.38%
8/17/18$33.42$0.501.52Sell7.96%
8/16/18$32.92$0.381.17Sell9.34%
8/15/18$32.54$-1.41-4.15Sell10.38%
8/14/18$33.95$-0.19-0.56Sell6.50%
8/13/18$34.14$-0.56-1.61Sell5.98%
8/10/18$34.70$-0.13-0.37Sell4.43%
8/9/18$34.83$-0.15-0.43Sell4.08%
8/8/18$34.98$-0.20-0.57Sell3.66%
8/7/18$35.18$-0.20-0.57Sell3.11%
8/6/18$35.38$-0.03-0.08Sell2.56%
8/3/18$35.41$0.060.17Sell2.48%
8/2/18$35.35$-0.28-0.79Sell2.64%
8/1/18$35.63$-0.29-0.81Sell1.87%
7/31/18$35.92$-0.16-0.44Buy0.00%
7/30/18$36.08$-0.38-1.04Buy0.00%
7/27/18$36.46$-0.48-1.30Buy0.00%
7/26/18$36.94$-0.31-0.83Buy0.00%
7/25/18$37.25$0.070.19Buy0.00%
7/24/18$37.18$0.581.58Buy0.00%
7/23/18$36.60$0.481.33Buy0.00%
7/20/18$36.12$0.220.61Buy0.00%
7/19/18$35.90$-0.88-2.39Sell0.44%
7/18/18$36.78$0.611.69Buy0.00%
7/17/18$36.17$0.441.23Buy0.00%
7/16/18$35.73$-0.22-0.61Sell2.24%
7/13/18$35.95$-0.14-0.39Sell1.64%
7/12/18$36.09$0.050.14Sell1.26%
7/11/18$36.04$-0.73-1.99Sell1.40%
7/10/18$36.77$0.130.35Buy0.00%
7/9/18$36.64$0.391.08Sell2.29%
7/6/18$36.25$0.280.78Sell3.33%
7/5/18$35.97$0.611.73Sell4.08%
7/3/18$35.36$-0.08-0.23Sell5.71%
7/2/18$35.44$-0.03-0.08Sell5.49%
6/29/18$35.47$0.210.60Sell5.41%
6/28/18$35.26$-0.10-0.28Sell5.97%
6/27/18$35.36$-0.50-1.39Sell5.71%
6/26/18$35.86$0.310.87Sell4.37%
6/25/18$35.55$-1.45-3.92Sell5.20%
6/22/18$37.00$0.701.93Buy0.00%
6/21/18$36.30$-0.47-1.28Buy0.00%
6/20/18$36.77$0.411.13Buy0.00%
6/19/18$36.36$-0.83-2.23Buy0.00%
6/18/18$37.19$0.280.76Buy0.00%
6/15/18$36.91$-1.33-3.48Buy0.00%
6/14/18$38.24$0.280.74Buy0.00%
6/13/18$37.96$-0.34-0.89Buy0.00%
6/12/18$38.30$-0.01-0.03Buy0.00%
6/11/18$38.31$0.240.63Buy0.00%
6/8/18$38.07$-0.22-0.57Buy0.00%
6/7/18$38.29$-0.33-0.85Buy0.00%
6/6/18$38.62$0.511.34Buy0.00%
6/5/18$38.11$0.441.17Buy0.00%
6/4/18$37.67$-0.17-0.45Buy0.00%
6/1/18$37.84$0.330.88Buy0.00%
5/31/18$37.51$-0.01-0.03Buy0.00%
5/30/18$37.52$0.772.10Buy0.00%
5/29/18$36.75$-0.08-0.22Buy0.00%
5/25/18$36.83$-0.47-1.26Buy0.00%
5/24/18$37.30$0.080.21Buy0.00%
5/23/18$37.22$-0.20-0.53Buy0.00%
5/22/18$37.42$-0.16-0.43Buy0.00%
5/21/18$37.58$-0.24-0.63Buy0.00%
5/18/18$37.82$-0.13-0.34Buy0.00%
5/17/18$37.95$0.360.96Buy0.00%
5/16/18$37.59$0.621.68Buy0.00%
5/15/18$36.97$0.190.52Buy0.00%
5/14/18$36.78$-0.15-0.41Buy0.00%
5/11/18$36.93$0.180.49Buy0.00%
5/10/18$36.75$0.531.46Buy0.00%
5/9/18$36.22$0.130.36Buy0.00%
5/8/18$36.09$-0.11-0.30Buy0.00%
5/7/18$36.20$0.210.58Buy0.00%
5/4/18$35.99$0.842.39Buy0.00%
5/3/18$35.15$0.371.06Sell-0.60%
5/2/18$34.78$0.290.84Sell0.46%
5/1/18$34.49$-0.48-1.37Buy0.00%
4/30/18$34.97$-0.18-0.51Buy0.00%
4/27/18$35.15$-0.81-2.25Buy0.00%
4/26/18$35.96$0.020.06Buy0.00%
4/25/18$35.94$0.150.42Buy0.00%
4/24/18$35.79$-0.33-0.91Buy0.00%
4/23/18$36.12$-0.91-2.46Buy0.00%
4/20/18$37.03$-0.23-0.62Buy0.00%
4/19/18$37.26$0.371.00Buy0.00%
4/18/18$36.89$0.691.91Buy0.00%
4/17/18$36.20$0.681.91Buy0.00%
4/16/18$35.52$-0.03-0.08Buy0.00%
4/13/18$35.55$0.170.48Buy0.00%
4/12/18$35.38$0.250.71Buy0.00%
4/11/18$35.13$-0.29-0.82Buy0.00%
4/10/18$35.42$1.203.51Buy0.00%
4/9/18$34.22$0.310.91Sell8.06%
4/6/18$33.91$-0.96-2.75Sell8.89%
4/5/18$34.87$0.762.23Sell6.31%
4/4/18$34.11$0.180.53Sell8.36%
4/3/18$33.93$0.300.89Sell8.84%
4/2/18$33.63$-0.41-1.20Sell9.65%
3/29/18$34.04$0.982.96Sell8.54%
3/28/18$33.06$-0.38-1.14Sell11.18%
3/27/18$33.44$-0.90-2.62Sell10.16%
3/26/18$34.34$0.631.87Sell7.74%
3/23/18$33.71$-0.30-0.88Sell9.43%
3/22/18$34.01$-2.15-5.95Sell8.62%
3/21/18$36.16$0.882.49Sell2.85%
3/20/18$35.28$-0.29-0.82Sell5.21%
3/19/18$35.57$-1.08-2.95Sell4.43%
3/16/18$36.65$0.441.22Buy0.00%
3/15/18$36.21$-0.15-0.41Buy0.00%
3/14/18$36.36$-0.69-1.86Buy0.00%
3/13/18$37.05$-0.09-0.24Buy0.00%
3/12/18$37.14$0.401.09Buy0.00%
3/9/18$36.74$-0.17-0.46Buy0.00%
3/8/18$36.91$-0.77-2.04Buy0.00%
3/7/18$37.68$0.080.21Buy0.00%
3/6/18$37.60$0.681.84Buy0.00%
3/5/18$36.92$-0.23-0.62Buy0.00%