S&P GLOBAL INC | SPGI

Buy
$203.42
Purchase price (08.18.18)
$207.01
Current price (09.25.18)
0.00%
Return
S&P GLOBAL INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$207.01$-3.350.00Buy0.00%
9/24/18$210.36$-1.220.00Buy0.00%
9/21/18$211.58$-1.52-0.71Buy0.00%
9/20/18$213.10$0.150.07Buy0.00%
9/19/18$212.95$-0.48-0.22Buy0.00%
9/18/18$213.43$2.121.00Buy0.00%
9/17/18$211.31$-2.61-1.22Buy0.00%
9/14/18$213.92$1.970.93Buy0.00%
9/13/18$211.95$1.470.70Buy0.00%
9/12/18$210.48$1.100.53Buy0.00%
9/11/18$209.38$1.180.57Buy0.00%
9/10/18$208.20$1.320.64Buy0.00%
9/7/18$206.88$-0.08-0.04Buy0.00%
9/6/18$206.96$2.221.08Buy0.00%
9/5/18$204.74$-2.79-1.34Buy0.00%
9/4/18$207.53$0.000.00Buy0.00%
8/31/18$207.15$1.610.78Buy0.00%
8/30/18$205.54$-0.77-0.37Buy0.00%
8/29/18$206.31$3.101.53Buy0.00%
8/28/18$203.21$-1.02-0.50Buy0.00%
8/27/18$204.23$1.400.69Buy0.00%
8/24/18$202.83$-0.02-0.01Buy0.00%
8/23/18$202.85$-0.07-0.03Buy0.00%
8/22/18$202.92$-1.43-0.70Buy0.00%
8/21/18$204.35$0.430.21Buy0.00%
8/20/18$203.92$0.810.40Buy0.00%
8/17/18$203.11$0.420.21Sell-1.36%
8/16/18$202.69$0.970.48Sell-1.15%
8/15/18$201.72$-1.35-0.66Sell-0.67%
8/14/18$203.07$2.541.27Sell-1.34%
8/13/18$200.53$-0.79-0.39Sell-0.07%
8/10/18$201.32$0.370.18Sell-0.47%
8/9/18$200.95$-0.40-0.20Sell-0.28%
8/8/18$201.35$-0.88-0.44Sell-0.48%
8/7/18$202.23$3.701.86Sell-0.92%
8/6/18$198.53$0.450.23Sell0.92%
8/3/18$198.08$0.800.41Sell1.15%
8/2/18$197.28$-0.45-0.23Sell1.55%
8/1/18$197.73$-2.71-1.35Sell1.32%
7/31/18$200.44$-0.44-0.22Buy0.00%
7/30/18$200.88$-2.98-1.46Buy0.00%
7/27/18$203.86$-8.15-3.84Buy0.00%
7/26/18$212.01$-2.77-1.29Buy0.00%
7/25/18$214.78$1.660.78Buy0.00%
7/24/18$213.12$0.250.12Buy0.00%
7/23/18$212.87$0.540.25Buy0.00%
7/20/18$212.33$1.060.50Buy0.00%
7/19/18$211.27$-2.99-1.40Buy0.00%
7/18/18$214.26$1.670.79Buy0.00%
7/17/18$212.59$1.120.53Buy0.00%
7/16/18$211.47$0.820.39Buy0.00%
7/13/18$210.65$-0.10-0.05Buy0.00%
7/12/18$210.75$1.310.63Buy0.00%
7/11/18$209.44$-0.32-0.15Buy0.00%
7/10/18$209.76$0.680.33Buy0.00%
7/9/18$209.08$2.711.31Buy0.00%
7/6/18$206.37$1.560.76Buy0.00%
7/5/18$204.81$2.081.03Buy0.00%
7/3/18$202.73$-1.59-0.78Buy0.00%
7/2/18$204.32$0.430.21Buy0.00%
6/29/18$203.89$0.200.10Buy0.00%
6/28/18$203.69$1.860.92Buy0.00%
6/27/18$201.83$-1.33-0.65Buy0.00%
6/26/18$203.16$-0.79-0.39Buy0.00%
6/25/18$203.95$-2.40-1.16Buy0.00%
6/22/18$206.35$-0.32-0.15Buy0.00%
6/21/18$206.67$0.360.17Buy0.00%
6/20/18$206.31$-0.93-0.45Buy0.00%
6/19/18$207.24$-0.36-0.17Buy0.00%
6/18/18$207.60$-1.08-0.52Buy0.00%
6/15/18$208.68$1.390.67Buy0.00%
6/14/18$207.29$-0.06-0.03Buy0.00%
6/13/18$207.35$-0.14-0.07Buy0.00%
6/12/18$207.49$0.070.03Buy0.00%
6/11/18$207.42$0.950.46Buy0.00%
6/8/18$206.47$1.160.56Buy0.00%
6/7/18$205.31$-0.88-0.43Buy0.00%
6/6/18$206.19$2.831.39Buy0.00%
6/5/18$203.36$1.910.95Buy0.00%
6/4/18$201.45$1.130.56Buy0.00%
6/1/18$200.32$2.821.43Buy0.00%
5/31/18$197.50$-2.02-1.01Buy0.00%
5/30/18$199.52$2.321.18Buy0.00%
5/29/18$197.20$-3.16-1.58Buy0.00%
5/25/18$200.36$0.540.27Buy0.00%
5/24/18$199.82$-1.12-0.56Buy0.00%
5/23/18$200.94$0.910.45Buy0.00%
5/22/18$200.03$-0.59-0.29Buy0.00%
5/21/18$200.62$2.701.36Buy0.00%
5/18/18$197.92$0.260.13Buy0.00%
5/17/18$197.66$-0.52-0.26Buy0.00%
5/16/18$198.18$-0.21-0.11Buy0.00%
5/15/18$198.39$-0.68-0.34Buy0.00%
5/14/18$199.07$-0.92-0.46Buy0.00%
5/11/18$199.99$-0.64-0.32Buy0.00%
5/10/18$200.63$3.221.63Buy0.00%
5/9/18$197.41$2.581.32Buy0.00%
5/8/18$194.83$1.450.75Buy0.00%
5/7/18$193.38$1.210.63Buy0.00%
5/4/18$192.17$2.541.34Buy0.00%
5/3/18$189.63$1.650.88Sell0.58%
5/2/18$187.98$-2.05-1.08Sell1.44%
5/1/18$190.03$1.430.76Buy0.00%
4/30/18$188.60$1.530.82Buy0.00%
4/27/18$187.07$-3.18-1.67Buy0.00%
4/26/18$190.25$0.670.35Buy0.00%
4/25/18$189.58$0.510.27Buy0.00%
4/24/18$189.07$-2.98-1.55Buy0.00%
4/23/18$192.05$-0.91-0.47Buy0.00%
4/20/18$192.96$-0.98-0.51Buy0.00%
4/19/18$193.94$-0.73-0.37Buy0.00%
4/18/18$194.67$0.720.37Buy0.00%
4/17/18$193.95$2.291.19Buy0.00%
4/16/18$191.66$0.900.47Buy0.00%
4/13/18$190.76$-1.41-0.73Buy0.00%
4/12/18$192.17$2.721.44Buy0.00%
4/11/18$189.45$-2.06-1.08Sell0.48%
4/10/18$191.51$3.741.99Buy0.00%
4/9/18$187.77$0.450.24Buy0.00%
4/6/18$187.32$-2.42-1.28Buy0.00%
4/5/18$189.74$0.280.15Buy0.00%
4/4/18$189.46$0.260.14Buy0.00%
4/3/18$189.20$2.571.38Buy0.00%
4/2/18$186.63$-4.43-2.32Buy0.00%
3/29/18$191.06$3.782.02Buy0.00%
3/28/18$187.28$-0.59-0.31Buy0.00%
3/27/18$187.87$-3.41-1.78Buy0.00%
3/26/18$191.28$4.792.57Buy0.00%
3/23/18$186.49$-2.59-1.37Buy0.00%
3/22/18$189.08$-4.73-2.44Buy0.00%
3/21/18$193.81$-1.84-0.94Buy0.00%
3/20/18$195.65$5.202.73Buy0.00%
3/19/18$190.45$-2.06-1.07Buy0.00%
3/16/18$192.51$-0.20-0.10Buy0.00%
3/15/18$192.71$0.330.17Buy0.00%
3/14/18$192.38$-3.51-1.79Buy0.00%
3/13/18$195.89$-0.07-0.04Buy0.00%
3/12/18$195.96$1.000.51Buy0.00%
3/9/18$194.96$2.461.28Buy0.00%
3/8/18$192.50$2.801.48Buy0.00%
3/7/18$189.70$-1.29-0.68Buy0.00%
3/6/18$190.99$0.620.33Buy0.00%
3/5/18$190.37$1.350.71Buy0.00%
3/2/18$189.02$-0.50-0.26Buy0.00%
3/1/18$189.52$-2.28-1.19Buy0.00%
2/28/18$191.80$-1.34-0.69Buy0.00%
2/27/18$193.14$-0.16-0.08Buy0.00%
2/26/18$193.30$1.630.85Buy0.00%
2/23/18$191.67$3.822.03Buy0.00%
2/22/18$187.85$0.270.14Buy0.00%
2/21/18$187.58$-0.32-0.17Buy0.00%
2/20/18$187.90$-1.38-0.73Buy0.00%
2/16/18$189.28$0.360.19Buy0.00%
2/15/18$188.92$2.891.55Buy0.00%
2/14/18$186.03$4.092.25Buy0.00%
2/13/18$181.94$1.580.88Buy0.00%
2/12/18$180.36$2.861.61Buy0.00%
2/9/18$177.50$4.192.42Buy0.00%
2/8/18$173.31$-9.38-5.13Buy0.00%
2/7/18$182.69$2.731.52Buy0.00%
2/6/18$179.96$13.608.18Buy0.00%
2/5/18$166.36$-10.97-6.19Buy0.00%
2/2/18$177.33$-4.67-2.57Buy0.00%
2/1/18$182.00$0.900.50Buy0.00%
1/31/18$181.10$0.760.42Buy0.00%
1/30/18$180.34$-0.70-0.39Buy0.00%
1/29/18$181.04$-2.76-1.50Buy0.00%
1/26/18$183.80$1.911.05Buy0.00%
1/25/18$181.89$-1.22-0.67Buy0.00%
1/24/18$183.11$0.180.10Buy0.00%
1/23/18$182.93$0.780.43Buy0.00%
1/22/18$182.15$1.010.56Buy0.00%
1/19/18$181.14$2.501.40Buy0.00%
1/18/18$178.64$1.851.05Buy0.00%
1/17/18$176.79$0.960.55Buy0.00%
1/16/18$175.83$-1.81-1.02Buy0.00%
1/12/18$177.64$1.240.70Buy0.00%
1/11/18$176.40$0.790.45Buy0.00%
1/10/18$175.61$-1.63-0.92Buy0.00%
1/9/18$177.24$0.060.03Buy0.00%
1/8/18$177.18$1.480.84Buy0.00%
1/5/18$175.70$2.321.34Buy0.00%
1/4/18$173.38$2.561.50Buy0.00%
1/3/18$170.82$2.701.61Buy0.00%
1/2/18$168.12$-1.28-0.76Buy0.00%
12/29/17$169.40$-0.45-0.26Buy0.00%
12/28/17$169.85$0.450.27Buy0.00%
12/27/17$169.40$1.981.18Buy0.00%
12/26/17$167.42$-0.41-0.24Buy0.00%
12/22/17$167.83$-0.95-0.56Buy0.00%
12/21/17$168.78$-1.23-0.72Buy0.00%
12/20/17$170.01$-1.99-1.16Buy0.00%
12/19/17$172.00$1.090.64Buy0.00%
12/18/17$170.91$1.861.10Buy0.00%
12/15/17$169.05$1.460.87Buy0.00%
12/14/17$167.59$-1.42-0.84Buy0.00%
12/13/17$169.01$-3.56-2.06Buy0.00%
12/12/17$172.57$0.870.51Buy0.00%
12/11/17$171.70$0.490.29Buy0.00%
12/8/17$171.21$1.680.99Buy0.00%
S&P 500 Panic / Happy Meter