(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'spgi' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading S&P GLOBAL INC

S&P GLOBAL INC | SPGI

Buy
$173.08
Purchase price (01.12.19)
$185.32
Current price (01.17.19)
0.00%
Return
S&P GLOBAL INC
Loading data...
DatePriceChange% changeActionReturn
1/17/19$185.32$0.320.00Buy0.00%
1/16/19$185.00$3.381.86Buy0.00%
1/15/19$181.62$4.602.60Buy0.00%
1/14/19$177.02$1.040.59Buy0.00%
1/11/19$175.98$-1.17-0.66Sell10.64%
1/10/19$177.15$3.492.01Sell10.04%
1/9/19$173.66$-1.57-0.90Sell11.82%
1/8/19$175.23$1.590.92Sell11.02%
1/7/19$173.64$1.380.80Sell11.83%
1/4/19$172.26$7.894.80Sell12.53%
1/3/19$164.37$-5.48-3.23Sell16.53%
1/2/19$169.85$-0.09-0.05Sell13.75%
12/31/18$169.94$1.640.97Sell13.71%
12/28/18$168.30$-0.84-0.50Sell14.54%
12/27/18$169.14$4.222.56Sell14.11%
12/26/18$164.92$5.923.72Sell16.25%
12/24/18$159.00$-2.60-1.61Sell19.26%
12/21/18$161.60$-3.96-2.39Sell17.94%
12/20/18$165.56$-1.45-0.87Sell15.93%
12/19/18$167.01$-0.98-0.58Sell15.19%
12/18/18$167.99$1.701.02Sell14.70%
12/17/18$166.29$-0.33-0.20Sell15.56%
12/14/18$166.62$-2.92-1.72Sell15.39%
12/13/18$169.54$0.390.23Sell13.91%
12/12/18$169.15$2.351.41Sell14.11%
12/11/18$166.80$-2.32-1.37Sell15.30%
12/10/18$169.12$-0.02-0.01Sell14.12%
12/7/18$169.14$-4.35-2.51Sell14.11%
12/6/18$173.49$-4.13-2.33Sell11.90%
12/4/18$177.62$-7.58-4.09Sell9.81%
12/3/18$185.20$2.341.28Sell5.96%
11/30/18$182.86$2.511.39Sell7.14%
11/29/18$180.35$-2.84-1.55Sell8.42%
11/28/18$183.19$6.153.47Sell6.98%
11/27/18$177.04$-0.36-0.20Sell10.10%
11/26/18$177.40$2.651.52Sell9.92%
11/23/18$174.75$-2.89-1.63Sell11.26%
11/21/18$177.64$2.141.22Sell9.80%
11/20/18$175.50$-1.78-1.00Sell10.88%
11/19/18$177.28$-4.05-2.23Sell9.98%
11/16/18$181.33$0.230.13Sell7.92%
11/15/18$181.10$2.021.13Sell8.04%
11/14/18$179.08$-0.99-0.55Sell9.06%
11/13/18$180.07$-2.14-1.17Sell8.56%
11/12/18$182.21$-4.06-2.18Sell7.47%
11/9/18$186.27$-1.89-1.00Sell5.41%
11/8/18$188.16$1.440.77Sell4.45%
11/7/18$186.72$3.271.78Sell5.18%
11/6/18$183.45$0.240.13Sell6.85%
11/5/18$183.21$0.230.13Sell6.97%
11/2/18$182.98$0.210.11Sell7.08%
11/1/18$182.77$0.450.25Sell7.19%
10/31/18$182.32$5.713.23Sell7.42%
10/30/18$176.61$4.362.53Sell10.32%
10/29/18$172.25$0.840.49Sell12.53%
10/26/18$171.41$-5.76-3.25Sell12.96%
10/25/18$177.17$-0.64-0.36Sell10.03%
10/24/18$177.81$-6.04-3.29Sell9.71%
10/23/18$183.85$-5.08-2.69Sell6.64%
10/22/18$188.93$0.590.31Sell4.06%
10/19/18$188.34$1.420.76Sell4.36%
10/18/18$186.92$-3.71-1.95Sell5.08%
10/17/18$190.63$0.740.39Sell3.20%
10/16/18$189.89$5.673.08Sell3.57%
10/15/18$184.22$-2.25-1.21Sell6.45%
10/12/18$186.47$6.443.58Sell5.31%
10/11/18$180.03$-2.14-1.17Sell8.58%
10/10/18$182.17$-5.65-3.01Sell7.50%
10/9/18$187.82$-2.19-1.15Sell4.63%
10/8/18$190.01$-3.59-1.85Sell3.51%
10/5/18$193.60$0.610.32Sell1.69%
10/4/18$192.99$-2.71-1.38Sell2.00%
10/3/18$195.70$-1.00-0.51Sell0.62%
10/2/18$196.70$-2.71-1.36Sell0.12%
10/1/18$199.41$4.022.06Sell-1.26%
9/28/18$195.39$-8.64-4.23Sell0.78%
9/27/18$204.03$-1.25-0.61Buy0.00%
9/26/18$205.28$-1.54-0.74Buy0.00%
9/25/18$206.82$-3.48-1.65Buy0.00%
9/24/18$210.30$-1.16-0.55Buy0.00%
9/21/18$211.46$-1.64-0.77Buy0.00%
9/20/18$213.10$0.130.06Buy0.00%
9/19/18$212.97$-0.58-0.27Buy0.00%
9/18/18$213.55$2.201.04Buy0.00%
9/17/18$211.35$-2.60-1.22Buy0.00%
9/14/18$213.95$2.080.98Buy0.00%
9/13/18$211.87$1.880.90Buy0.00%
9/12/18$209.99$0.530.25Buy0.00%
9/11/18$209.46$1.210.58Buy0.00%
9/10/18$208.25$1.370.66Buy0.00%
9/7/18$206.88$-0.14-0.07Buy0.00%
9/6/18$207.02$2.030.99Buy0.00%
9/5/18$204.99$-2.77-1.33Buy0.00%
9/4/18$207.76$0.710.34Buy0.00%
8/31/18$207.05$1.380.67Buy0.00%
8/30/18$205.67$-0.60-0.29Buy0.00%
8/29/18$206.27$3.131.54Buy0.00%
8/28/18$203.14$-1.06-0.52Buy0.00%
8/27/18$204.20$1.350.67Buy0.00%
8/24/18$202.85$0.000.00Buy0.00%
8/23/18$202.85$-0.07-0.03Buy0.00%
8/22/18$202.92$-1.43-0.70Buy0.00%
8/21/18$204.35$0.430.21Buy0.00%
8/20/18$203.92$0.810.40Buy0.00%
8/17/18$203.11$0.420.21Sell-1.31%
8/16/18$202.69$0.970.48Sell-1.10%
8/15/18$201.72$-1.35-0.66Sell-0.62%
8/14/18$203.07$2.541.27Sell-1.29%
8/13/18$200.53$-0.79-0.39Sell-0.02%
8/10/18$201.32$0.370.18Sell-0.42%
8/9/18$200.95$-0.40-0.20Sell-0.23%
8/8/18$201.35$-0.88-0.44Sell-0.43%
8/7/18$202.23$3.701.86Sell-0.87%
8/6/18$198.53$0.450.23Sell0.97%
8/3/18$198.08$0.800.41Sell1.20%
8/2/18$197.28$-0.45-0.23Sell1.60%
8/1/18$197.73$-2.71-1.35Sell1.37%
7/31/18$200.44$-0.44-0.22Buy0.00%
7/30/18$200.88$-2.98-1.46Buy0.00%
7/27/18$203.86$-8.15-3.84Buy0.00%
7/26/18$212.01$-2.77-1.29Buy0.00%
7/25/18$214.78$1.660.78Buy0.00%
7/24/18$213.12$0.250.12Buy0.00%
7/23/18$212.87$0.540.25Buy0.00%
7/20/18$212.33$1.060.50Buy0.00%
7/19/18$211.27$-2.99-1.40Buy0.00%
7/18/18$214.26$1.670.79Buy0.00%
7/17/18$212.59$1.120.53Buy0.00%
7/16/18$211.47$0.820.39Buy0.00%
7/13/18$210.65$-0.10-0.05Buy0.00%
7/12/18$210.75$1.310.63Buy0.00%
7/11/18$209.44$-0.32-0.15Buy0.00%
7/10/18$209.76$0.680.33Buy0.00%
7/9/18$209.08$2.711.31Buy0.00%
7/6/18$206.37$1.560.76Buy0.00%
7/5/18$204.81$2.081.03Buy0.00%
7/3/18$202.73$-1.59-0.78Buy0.00%
7/2/18$204.32$0.430.21Buy0.00%
6/29/18$203.89$0.200.10Buy0.00%
6/28/18$203.69$1.860.92Buy0.00%
6/27/18$201.83$-1.33-0.65Buy0.00%
6/26/18$203.16$-0.79-0.39Buy0.00%
6/25/18$203.95$-2.40-1.16Buy0.00%
6/22/18$206.35$-0.32-0.15Buy0.00%
6/21/18$206.67$0.360.17Buy0.00%
6/20/18$206.31$-0.93-0.45Buy0.00%
6/19/18$207.24$-0.36-0.17Buy0.00%
6/18/18$207.60$-1.08-0.52Buy0.00%
6/15/18$208.68$1.390.67Buy0.00%
6/14/18$207.29$-0.06-0.03Buy0.00%
6/13/18$207.35$-0.14-0.07Buy0.00%
6/12/18$207.49$0.070.03Buy0.00%
6/11/18$207.42$0.950.46Buy0.00%
6/8/18$206.47$1.160.56Buy0.00%
6/7/18$205.31$-0.88-0.43Buy0.00%
6/6/18$206.19$2.831.39Buy0.00%
6/5/18$203.36$1.910.95Buy0.00%
6/4/18$201.45$1.130.56Buy0.00%
6/1/18$200.32$2.821.43Buy0.00%
5/31/18$197.50$-2.02-1.01Buy0.00%
5/30/18$199.52$2.321.18Buy0.00%
5/29/18$197.20$-3.16-1.58Buy0.00%
5/25/18$200.36$0.540.27Buy0.00%
5/24/18$199.82$-1.12-0.56Buy0.00%
5/23/18$200.94$0.910.45Buy0.00%
5/22/18$200.03$-0.59-0.29Buy0.00%
5/21/18$200.62$2.701.36Buy0.00%
5/18/18$197.92$0.260.13Buy0.00%
5/17/18$197.66$-0.52-0.26Buy0.00%
5/16/18$198.18$-0.21-0.11Buy0.00%
5/15/18$198.39$-0.68-0.34Buy0.00%
5/14/18$199.07$-0.92-0.46Buy0.00%
5/11/18$199.99$-0.64-0.32Buy0.00%
5/10/18$200.63$3.221.63Buy0.00%
5/9/18$197.41$2.581.32Buy0.00%
5/8/18$194.83$1.450.75Buy0.00%
5/7/18$193.38$1.210.63Buy0.00%
5/4/18$192.17$2.541.34Buy0.00%
5/3/18$189.63$1.650.88Sell0.63%
5/2/18$187.98$-2.05-1.08Sell1.49%
5/1/18$190.03$1.430.76Buy0.00%
4/30/18$188.60$1.530.82Buy0.00%
4/27/18$187.07$-3.18-1.67Buy0.00%
4/26/18$190.25$0.670.35Buy0.00%
4/25/18$189.58$0.510.27Buy0.00%
4/24/18$189.07$-2.98-1.55Buy0.00%
4/23/18$192.05$-0.91-0.47Buy0.00%
4/20/18$192.96$-0.98-0.51Buy0.00%
4/19/18$193.94$-0.73-0.37Buy0.00%
4/18/18$194.67$0.720.37Buy0.00%
4/17/18$193.95$2.291.19Buy0.00%
4/16/18$191.66$0.900.47Buy0.00%
4/13/18$190.76$-1.41-0.73Buy0.00%
4/12/18$192.17$2.721.44Buy0.00%
4/11/18$189.45$-2.06-1.08Sell0.53%
4/10/18$191.51$3.741.99Buy0.00%
4/9/18$187.77$0.450.24Buy0.00%
4/6/18$187.32$-2.42-1.28Buy0.00%
4/5/18$189.74$0.280.15Buy0.00%
4/4/18$189.46$0.260.14Buy0.00%
S&P 500 Panic / Happy Meter