S&P BIOTECH ETF | XBI

Sell
$97.28
Purchase price (09.21.18)
$75.05
Current price (12.17.18)
22.85%
Return
S&P BIOTECH ETF
Loading data...
DatePriceChange% changeActionReturn
12/17/18$75.05$-1.74-2.27Sell22.85%
12/14/18$76.79$-1.08-1.39Sell21.06%
12/13/18$77.87$-2.21-2.76Sell19.95%
12/12/18$80.08$1.211.53Sell17.68%
12/11/18$78.87$-0.26-0.33Sell18.92%
12/10/18$79.13$0.941.20Sell18.66%
12/7/18$78.19$-2.51-3.11Sell19.62%
12/6/18$80.70$0.240.30Sell17.04%
12/4/18$80.46$-4.17-4.93Sell17.29%
12/3/18$84.63$2.983.65Sell13.00%
11/30/18$81.65$1.201.49Sell16.07%
11/29/18$80.45$-0.48-0.59Sell17.30%
11/28/18$80.93$2.963.80Sell16.81%
11/27/18$77.97$-1.92-2.40Sell19.85%
11/26/18$79.89$1.802.31Sell17.88%
11/23/18$78.09$0.220.28Sell19.73%
11/21/18$77.87$1.421.86Sell19.95%
11/20/18$76.45$-0.46-0.60Sell21.41%
11/19/18$76.91$-2.61-3.28Sell20.94%
11/16/18$79.52$1.972.54Sell18.26%
11/15/18$77.55$2.623.50Sell20.28%
11/14/18$74.93$-2.35-3.04Sell22.97%
11/13/18$77.28$-0.38-0.49Sell20.56%
11/12/18$77.66$-3.12-3.86Sell20.17%
11/9/18$80.78$-3.43-4.07Sell16.96%
11/8/18$84.21$-1.13-1.32Sell13.44%
11/7/18$85.34$2.102.52Sell12.27%
11/6/18$83.24$-0.27-0.32Sell14.43%
11/5/18$83.51$-0.45-0.54Sell14.16%
11/2/18$83.96$0.220.26Sell13.69%
11/1/18$83.74$4.635.85Sell13.92%
10/31/18$79.11$0.750.96Sell18.68%
10/30/18$78.36$0.440.56Sell19.45%
10/29/18$77.92$-2.50-3.11Sell19.90%
10/26/18$80.42$-0.02-0.02Sell17.33%
10/25/18$80.44$3.164.09Sell17.31%
10/24/18$77.28$-6.14-7.36Sell20.56%
10/23/18$83.42$-0.07-0.08Sell14.25%
10/22/18$83.49$-1.93-2.26Sell14.18%
10/19/18$85.42$-2.12-2.42Sell12.19%
10/18/18$87.54$-1.76-1.97Sell10.01%
10/17/18$89.30$-0.15-0.17Sell8.20%
10/16/18$89.45$4.515.31Sell8.05%
10/15/18$84.94$-1.16-1.35Sell12.69%
10/12/18$86.10$1.692.00Sell11.49%
10/11/18$84.41$-1.03-1.21Sell13.23%
10/10/18$85.44$-2.97-3.36Sell12.17%
10/9/18$88.41$-1.09-1.22Sell9.12%
10/8/18$89.50$-0.95-1.05Sell8.00%
10/5/18$90.45$-1.39-1.51Sell7.02%
10/4/18$91.84$-3.06-3.22Sell5.59%
10/3/18$94.90$1.701.82Sell2.45%
10/2/18$93.20$-1.39-1.47Sell4.19%
10/1/18$94.59$-1.28-1.34Sell2.77%
9/28/18$95.87$-0.12-0.13Sell1.45%
9/27/18$95.99$-0.13-0.14Sell1.33%
9/26/18$96.12$-0.78-0.80Sell1.19%
9/25/18$96.90$0.280.29Sell0.39%
9/24/18$96.62$1.081.13Sell0.68%
9/21/18$95.54$-1.62-1.67Sell1.79%
9/20/18$97.16$1.591.66Buy0.00%
9/19/18$95.57$0.120.13Sell0.46%
9/18/18$95.45$1.151.22Sell0.58%
9/17/18$94.30$-1.53-1.60Sell1.78%
9/14/18$95.83$-0.07-0.07Buy0.00%
9/13/18$95.90$-0.33-0.34Buy0.00%
9/12/18$96.23$-0.31-0.32Buy0.00%
9/11/18$96.54$-0.02-0.02Buy0.00%
9/10/18$96.56$0.150.16Buy0.00%
9/7/18$96.41$-0.28-0.29Buy0.00%
9/6/18$96.69$-2.55-2.57Buy0.00%
9/5/18$99.24$-0.77-0.77Buy0.00%
9/4/18$100.01$-0.13-0.13Buy0.00%
8/31/18$100.14$0.210.21Buy0.00%
8/30/18$99.93$0.380.38Buy0.00%
8/29/18$99.55$0.890.90Buy0.00%
8/28/18$98.66$0.660.67Buy0.00%
8/27/18$98.00$1.601.66Buy0.00%
8/24/18$96.40$0.370.39Buy0.00%
8/23/18$96.03$-0.67-0.69Buy0.00%
8/22/18$96.70$1.571.65Buy0.00%
8/21/18$95.13$1.831.96Sell0.86%
8/20/18$93.30$-0.69-0.73Sell2.77%
8/17/18$93.99$0.070.07Sell2.05%
8/16/18$93.92$0.840.90Sell2.13%
8/15/18$93.08$-1.81-1.91Sell3.00%
8/14/18$94.89$0.390.41Sell1.12%
8/13/18$94.50$-0.45-0.47Sell1.52%
8/10/18$94.95$-0.30-0.31Sell1.05%
8/9/18$95.25$-0.16-0.17Sell0.74%
8/8/18$95.41$-0.54-0.56Sell0.57%
8/7/18$95.95$1.061.12Sell0.01%
8/6/18$94.89$0.180.19Sell1.12%
8/3/18$94.71$-1.27-1.32Sell1.30%
8/2/18$95.98$0.610.64Sell-0.02%
8/1/18$95.37$0.080.08Sell0.61%
7/31/18$95.29$1.872.00Sell0.70%
7/30/18$93.42$-1.55-1.63Buy0.00%
7/27/18$94.97$-2.67-2.73Buy0.00%
7/26/18$97.64$-0.08-0.08Buy0.00%
7/25/18$97.72$-0.03-0.03Buy0.00%
7/24/18$97.75$-2.06-2.06Buy0.00%
7/23/18$99.81$-0.32-0.32Buy0.00%
7/20/18$100.13$-0.27-0.27Buy0.00%
7/19/18$100.40$0.270.27Buy0.00%
7/18/18$100.13$-0.22-0.22Buy0.00%
7/17/18$100.35$1.431.45Buy0.00%
7/16/18$98.92$-1.64-1.63Buy0.00%
7/13/18$100.56$-0.28-0.28Buy0.00%
7/12/18$100.84$1.111.11Buy0.00%
7/11/18$99.73$0.090.09Buy0.00%
7/10/18$99.64$-0.45-0.45Buy0.00%
7/9/18$100.09$-0.16-0.16Buy0.00%
7/6/18$100.25$2.762.83Buy0.00%
7/5/18$97.49$0.480.49Buy0.00%
7/3/18$97.01$0.720.75Buy0.00%
7/2/18$96.29$1.101.16Buy0.00%
6/29/18$95.19$1.021.08Buy0.00%
6/28/18$94.17$0.550.59Buy0.00%
6/27/18$93.62$-3.11-3.22Buy0.00%
6/26/18$96.73$0.330.34Buy0.00%
6/25/18$96.40$-2.68-2.70Buy0.00%
6/22/18$99.08$0.020.02Buy0.00%
6/21/18$99.06$-2.09-2.07Buy0.00%
6/20/18$101.15$2.302.33Buy0.00%
6/19/18$98.85$1.401.44Buy0.00%
6/18/18$97.45$0.270.28Buy0.00%
6/15/18$97.18$-0.41-0.42Buy0.00%
6/14/18$97.59$0.410.42Buy0.00%
6/13/18$97.18$0.250.26Buy0.00%
6/12/18$96.93$1.011.05Buy0.00%
6/11/18$95.92$-0.38-0.39Buy0.00%
6/8/18$96.30$-0.25-0.26Buy0.00%
6/7/18$96.55$-1.22-1.25Buy0.00%
6/6/18$97.77$0.600.62Buy0.00%
6/5/18$97.17$0.730.76Buy0.00%
6/4/18$96.44$-0.21-0.22Buy0.00%
6/1/18$96.65$1.982.09Buy0.00%
5/31/18$94.67$0.510.54Buy0.00%
5/30/18$94.16$1.691.83Buy0.00%
5/29/18$92.47$-0.53-0.57Buy0.00%
5/25/18$93.00$0.270.29Buy0.00%
5/24/18$92.73$0.290.31Buy0.00%
5/23/18$92.44$0.230.25Buy0.00%
5/22/18$92.21$0.430.47Buy0.00%
5/21/18$91.78$-1.79-1.91Buy0.00%
5/18/18$93.57$-0.21-0.22Buy0.00%
5/17/18$93.78$0.320.34Buy0.00%
5/16/18$93.46$1.181.28Buy0.00%
5/15/18$92.28$-0.54-0.58Buy0.00%
5/14/18$92.82$1.171.28Buy0.00%
5/11/18$91.65$2.612.93Buy0.00%
5/10/18$89.04$-0.76-0.85Buy0.00%
5/9/18$89.80$1.731.96Buy0.00%
5/8/18$88.07$-0.43-0.49Sell0.43%
5/7/18$88.50$1.131.29Buy0.00%
5/4/18$87.37$1.451.69Sell0.72%
5/3/18$85.92$-1.53-1.75Sell2.36%
5/2/18$87.45$-0.46-0.52Sell0.62%
5/1/18$87.91$0.931.07Buy0.00%
4/30/18$86.98$-1.44-1.63Sell0.89%
4/27/18$88.42$0.580.66Buy0.00%
4/26/18$87.84$1.491.73Buy0.00%
4/25/18$86.35$-0.10-0.12Sell1.73%
4/24/18$86.45$-1.61-1.83Sell1.62%
4/23/18$88.06$-0.87-0.98Buy0.00%
4/20/18$88.93$-0.28-0.31Buy0.00%
4/19/18$89.21$-1.53-1.69Buy0.00%
4/18/18$90.74$-0.38-0.42Buy0.00%
4/17/18$91.12$2.222.50Buy0.00%
4/16/18$88.90$-0.68-0.76Buy0.00%
4/13/18$89.58$-0.87-0.96Buy0.00%
4/12/18$90.45$1.301.46Buy0.00%
4/11/18$89.15$0.680.77Sell4.20%
4/10/18$88.47$3.363.95Sell4.93%
4/9/18$85.11$2.212.67Sell8.54%
4/6/18$82.90$-2.57-3.01Sell10.92%
4/5/18$85.47$-1.75-2.01Sell8.16%
4/4/18$87.22$2.873.40Sell6.28%
4/3/18$84.35$0.500.60Sell9.36%
4/2/18$83.85$-3.88-4.42Sell9.90%
3/29/18$87.73$0.720.83Sell5.73%
3/28/18$87.01$-0.15-0.17Sell6.50%
3/27/18$87.16$-3.89-4.27Sell6.34%
3/26/18$91.05$2.452.77Buy0.00%
3/23/18$88.60$-1.66-1.84Buy0.00%
3/22/18$90.26$-2.78-2.99Buy0.00%
3/21/18$93.04$0.931.01Buy0.00%
3/20/18$92.11$0.220.24Buy0.00%
3/19/18$91.89$-1.68-1.80Buy0.00%
3/16/18$93.57$-0.46-0.49Buy0.00%
3/15/18$94.03$-1.49-1.56Buy0.00%
3/14/18$95.52$-0.42-0.44Buy0.00%
3/13/18$95.94$-1.04-1.07Buy0.00%
3/12/18$96.98$0.530.55Buy0.00%
3/9/18$96.45$1.461.54Buy0.00%
3/8/18$94.99$0.160.17Buy0.00%
3/7/18$94.83$1.181.26Buy0.00%
3/6/18$93.65$0.270.29Buy0.00%
3/5/18$93.38$1.421.54Buy0.00%