(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'xbi' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading S&P BIOTECH ETF

S&P BIOTECH ETF | XBI

Sell
$87.89
Purchase price (04.17.19)
$81.85
Current price (05.23.19)
6.87%
Return
S&P BIOTECH ETF
Loading data...
DatePriceChange% changeActionReturn
5/23/19$81.85$-0.830.00Sell6.87%
5/22/19$82.68$-0.590.00Sell5.93%
5/21/19$83.27$2.500.00Sell5.26%
5/20/19$80.77$-1.790.00Sell8.10%
5/17/19$82.56$-0.930.00Sell6.06%
5/16/19$83.49$1.030.00Sell5.01%
5/15/19$82.46$0.690.00Sell6.18%
5/14/19$81.77$1.360.00Sell6.96%
5/13/19$80.41$-3.510.00Sell8.51%
5/10/19$83.92$-0.400.00Sell4.52%
5/9/19$84.32$-0.170.00Sell4.06%
5/8/19$84.49$-0.280.00Sell3.87%
5/7/19$84.77$-2.890.00Sell3.55%
5/6/19$87.66$1.450.00Sell0.26%
5/3/19$86.21$1.630.00Sell1.91%
5/2/19$84.58$0.940.00Sell3.77%
5/1/19$83.64$-1.560.00Sell4.84%
4/30/19$85.20$-1.480.00Sell3.06%
4/25/19$86.25$0.390.00Sell1.87%
4/25/19$86.25$0.390.00Sell1.87%
4/24/19$85.86$-1.060.00Sell2.31%
4/23/19$86.92$0.000.00Sell1.10%
4/17/19$84.83$0.000.00Sell3.04%
4/22/19$84.52$-0.110.00Sell3.83%
4/16/19$88.99$0.000.00Buy0.00%
4/15/19$89.10$0.000.00Buy0.00%
4/12/19$89.90$-0.95-1.05Buy0.00%
4/11/19$90.85$-1.95-2.10Buy0.00%
4/10/19$92.80$1.351.48Buy0.00%
4/9/19$91.45$-1.72-1.85Buy0.00%
4/8/19$93.17$-0.63-0.67Buy0.00%
4/5/19$93.80$1.892.06Buy0.00%
4/4/19$91.91$-0.77-0.83Buy0.00%
4/3/19$92.68$0.951.04Buy0.00%
4/2/19$91.73$1.301.44Buy0.00%
4/1/19$90.43$-0.11-0.12Buy0.00%
3/29/19$90.54$1.651.86Buy0.00%
3/28/19$88.89$1.131.29Buy0.00%
3/27/19$87.76$-1.96-2.18Buy0.00%
3/26/19$89.72$1.731.97Buy0.00%
3/25/19$87.99$0.130.15Buy0.00%
3/22/19$87.86$-4.06-4.42Buy0.00%
3/21/19$91.92$1.591.76Buy0.00%
3/20/19$90.33$-0.91-1.00Buy0.00%
3/19/19$91.24$-0.32-0.35Buy0.00%
3/18/19$91.56$0.290.32Buy0.00%
3/15/19$91.27$0.700.77Buy0.00%
3/14/19$90.57$-1.12-1.22Buy0.00%
3/13/19$91.69$1.721.91Buy0.00%
3/12/19$89.97$0.931.04Buy0.00%
3/11/19$89.04$2.582.98Buy0.00%
3/8/19$86.46$-0.10-0.12Buy0.00%
3/7/19$86.56$0.030.03Buy0.00%
3/6/19$86.53$-3.69-4.09Buy0.00%
3/5/19$90.22$-0.68-0.75Buy0.00%
3/4/19$90.90$-0.91-0.99Buy0.00%
3/1/19$91.81$2.673.00Buy0.00%
2/28/19$89.14$-1.14-1.26Buy0.00%
2/27/19$90.28$1.451.63Buy0.00%
2/26/19$88.83$-0.70-0.78Buy0.00%
2/25/19$89.53$3.794.42Buy0.00%
2/22/19$85.74$1.651.96Buy0.00%
2/21/19$84.09$-1.21-1.42Buy0.00%
2/20/19$85.30$-0.34-0.40Buy0.00%
2/19/19$85.64$-0.95-1.10Buy0.00%
2/15/19$86.59$1.812.13Buy0.00%
2/14/19$84.78$0.350.41Buy0.00%
2/13/19$84.43$0.010.01Buy0.00%
2/12/19$84.42$1.341.61Buy0.00%
2/11/19$83.08$0.400.48Buy0.00%
2/8/19$82.68$0.690.84Buy0.00%
2/7/19$81.99$-2.29-2.72Buy0.00%
2/6/19$84.28$0.480.57Buy0.00%
2/5/19$83.80$-0.54-0.64Buy0.00%
2/4/19$84.34$0.350.42Buy0.00%
2/1/19$83.99$0.390.47Buy0.00%
1/31/19$83.60$1.311.59Buy0.00%
1/30/19$82.29$2.222.77Buy0.00%
1/29/19$80.07$0.040.05Buy0.00%
1/28/19$80.03$-2.34-2.84Buy0.00%
1/25/19$82.37$1.822.26Buy0.00%
1/24/19$80.55$0.770.97Buy0.00%
1/23/19$79.78$-1.08-1.34Buy0.00%
1/22/19$80.86$-2.52-3.02Buy0.00%
1/18/19$83.38$0.981.19Buy0.00%
1/17/19$82.40$0.490.60Buy0.00%
1/16/19$81.91$-0.29-0.35Buy0.00%
1/15/19$82.20$2.082.60Buy0.00%
1/14/19$80.12$-1.88-2.29Buy0.00%
1/11/19$82.00$-0.16-0.19Buy0.00%
1/10/19$82.16$1.341.66Sell15.54%
1/9/19$80.82$0.340.42Sell16.92%
1/8/19$80.48$0.981.23Sell17.27%
1/7/19$79.50$4.485.97Sell18.28%
1/4/19$75.02$3.815.35Sell22.88%
1/3/19$71.21$-1.65-2.26Sell26.80%
1/2/19$72.86$1.111.55Sell25.10%
12/31/18$71.75$1.662.37Sell26.24%
12/28/18$70.09$0.510.73Sell27.95%
12/27/18$69.58$-0.68-0.97Sell28.47%
12/26/18$70.26$4.847.40Sell27.78%
12/24/18$65.42$-0.32-0.49Sell32.75%
12/21/18$65.74$-2.92-4.25Sell32.42%
12/20/18$68.66$-2.50-3.51Sell29.42%
12/19/18$71.16$-2.49-3.38Sell26.85%
12/18/18$73.65$-1.40-1.87Sell24.29%
12/17/18$75.05$-1.74-2.27Sell22.85%
12/14/18$76.79$-1.08-1.39Sell21.06%
12/13/18$77.87$-2.21-2.76Sell19.95%
12/12/18$80.08$1.211.53Sell17.68%
12/11/18$78.87$-0.26-0.33Sell18.92%
12/10/18$79.13$0.941.20Sell18.66%
12/7/18$78.19$-2.51-3.11Sell19.62%
12/6/18$80.70$0.240.30Sell17.04%
12/4/18$80.46$-4.17-4.93Sell17.29%
12/3/18$84.63$2.983.65Sell13.00%
11/30/18$81.65$1.201.49Sell16.07%
11/29/18$80.45$-0.48-0.59Sell17.30%
11/28/18$80.93$2.963.80Sell16.81%
11/27/18$77.97$-1.92-2.40Sell19.85%
11/26/18$79.89$1.802.31Sell17.88%
11/23/18$78.09$0.220.28Sell19.73%
11/21/18$77.87$1.421.86Sell19.95%
11/20/18$76.45$-0.46-0.60Sell21.41%
11/19/18$76.91$-2.61-3.28Sell20.94%
11/16/18$79.52$1.972.54Sell18.26%
11/15/18$77.55$2.623.50Sell20.28%
11/14/18$74.93$-2.35-3.04Sell22.97%
11/13/18$77.28$-0.38-0.49Sell20.56%
11/12/18$77.66$-3.12-3.86Sell20.17%
11/9/18$80.78$-3.43-4.07Sell16.96%
11/8/18$84.21$-1.13-1.32Sell13.44%
11/7/18$85.34$2.102.52Sell12.27%
11/6/18$83.24$-0.27-0.32Sell14.43%
11/5/18$83.51$-0.45-0.54Sell14.16%
11/2/18$83.96$0.220.26Sell13.69%
11/1/18$83.74$4.635.85Sell13.92%
10/31/18$79.11$0.750.96Sell18.68%
10/30/18$78.36$0.440.56Sell19.45%
10/29/18$77.92$-2.50-3.11Sell19.90%
10/26/18$80.42$-0.02-0.02Sell17.33%
10/25/18$80.44$3.164.09Sell17.31%
10/24/18$77.28$-6.14-7.36Sell20.56%
10/23/18$83.42$-0.07-0.08Sell14.25%
10/22/18$83.49$-1.93-2.26Sell14.18%
10/19/18$85.42$-2.12-2.42Sell12.19%
10/18/18$87.54$-1.76-1.97Sell10.01%
10/17/18$89.30$-0.15-0.17Sell8.20%
10/16/18$89.45$4.515.31Sell8.05%
10/15/18$84.94$-1.16-1.35Sell12.69%
10/12/18$86.10$1.692.00Sell11.49%
10/11/18$84.41$-1.03-1.21Sell13.23%
10/10/18$85.44$-2.97-3.36Sell12.17%
10/9/18$88.41$-1.09-1.22Sell9.12%
10/8/18$89.50$-0.95-1.05Sell8.00%
10/5/18$90.45$-1.39-1.51Sell7.02%
10/4/18$91.84$-3.06-3.22Sell5.59%
10/3/18$94.90$1.701.82Sell2.45%
10/2/18$93.20$-1.39-1.47Sell4.19%
10/1/18$94.59$-1.28-1.34Sell2.77%
9/28/18$95.87$-0.12-0.13Sell1.45%
9/27/18$95.99$-0.13-0.14Sell1.33%
9/26/18$96.12$-0.78-0.80Sell1.19%
9/25/18$96.90$0.280.29Sell0.39%
9/24/18$96.62$1.081.13Sell0.68%
9/21/18$95.54$-1.62-1.67Sell1.79%
9/20/18$97.16$1.591.66Buy0.00%
9/19/18$95.57$0.120.13Sell0.46%
9/18/18$95.45$1.151.22Sell0.58%
9/17/18$94.30$-1.53-1.60Sell1.78%
9/14/18$95.83$-0.07-0.07Buy0.00%
9/13/18$95.90$-0.33-0.34Buy0.00%
9/12/18$96.23$-0.31-0.32Buy0.00%
9/11/18$96.54$-0.02-0.02Buy0.00%
9/10/18$96.56$0.150.16Buy0.00%
9/7/18$96.41$-0.28-0.29Buy0.00%
9/6/18$96.69$-2.55-2.57Buy0.00%
9/5/18$99.24$-0.77-0.77Buy0.00%
9/4/18$100.01$-0.13-0.13Buy0.00%
8/31/18$100.14$0.210.21Buy0.00%
8/30/18$99.93$0.380.38Buy0.00%
8/29/18$99.55$0.890.90Buy0.00%
8/28/18$98.66$0.660.67Buy0.00%
8/27/18$98.00$1.601.66Buy0.00%
8/24/18$96.40$0.370.39Buy0.00%
8/23/18$96.03$-0.67-0.69Buy0.00%
8/22/18$96.70$1.571.65Buy0.00%
8/21/18$95.13$1.831.96Sell0.86%
8/20/18$93.30$-0.69-0.73Sell2.77%
8/17/18$93.99$0.070.07Sell2.05%
8/16/18$93.92$0.840.90Sell2.13%
8/15/18$93.08$-1.81-1.91Sell3.00%
8/14/18$94.89$0.390.41Sell1.12%
8/13/18$94.50$-0.45-0.47Sell1.52%
8/10/18$94.95$-0.30-0.31Sell1.05%
8/9/18$95.25$-0.16-0.17Sell0.74%
8/8/18$95.41$-0.54-0.56Sell0.57%
8/7/18$95.95$1.061.12Sell0.01%
8/6/18$94.89$0.180.19Sell1.12%
8/3/18$94.71$-1.27-1.32Sell1.30%
S&P 500 Panic / Happy Meter