(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'luv' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading SOUTHWEST AIRLINES CO

SOUTHWEST AIRLINES CO | LUV

Sell
$53.93
Purchase price (03.06.19)
$50.74
Current price (03.21.19)
5.92%
Return
SOUTHWEST AIRLINES CO
Loading data...
DatePriceChange% changeActionReturn
3/21/19$50.74$1.040.00Sell5.92%
3/20/19$49.70$-1.040.00Sell7.84%
3/19/19$50.74$-0.34-0.67Sell5.92%
3/18/19$51.08$-0.29-0.56Sell5.28%
3/19/19$50.74$-0.630.00Sell5.92%
3/15/19$51.37$0.210.41Sell4.75%
3/14/19$51.16$0.551.09Sell5.14%
3/13/19$50.61$0.210.42Sell6.16%
3/12/19$50.40$-1.21-2.34Sell6.55%
3/11/19$51.61$-0.16-0.31Sell4.30%
3/8/19$51.77$-0.66-1.26Sell4.01%
3/7/19$52.43$-0.63-1.19Sell2.78%
3/6/19$53.06$-0.33-0.62Sell1.61%
3/5/19$53.39$-0.44-0.82Buy0.00%
3/4/19$53.83$-0.51-0.94Buy0.00%
3/1/19$54.34$-1.70-3.03Buy0.00%
2/28/19$56.04$2.194.07Buy0.00%
2/27/19$53.85$0.160.30Buy0.00%
2/26/19$53.69$-0.27-0.50Buy0.00%
2/25/19$53.96$0.340.63Buy0.00%
2/22/19$53.62$-0.69-1.27Buy0.00%
2/21/19$54.31$-0.10-0.18Buy0.00%
2/20/19$54.41$-3.26-5.65Buy0.00%
2/19/19$57.67$-0.03-0.05Buy0.00%
2/15/19$57.70$-0.30-0.52Buy0.00%
2/14/19$58.00$0.000.00Buy0.00%
2/13/19$58.00$0.300.52Buy0.00%
2/12/19$57.70$-0.58-1.00Buy0.00%
2/11/19$58.28$0.631.09Buy0.00%
2/8/19$57.65$0.170.30Buy0.00%
2/7/19$57.48$-0.13-0.23Buy0.00%
2/6/19$57.61$-0.27-0.47Buy0.00%
2/5/19$57.88$-0.41-0.70Buy0.00%
2/4/19$58.29$1.162.03Buy0.00%
2/1/19$57.13$0.370.65Buy0.00%
1/31/19$56.76$-0.73-1.27Buy0.00%
1/30/19$57.49$1.121.99Buy0.00%
1/29/19$56.37$0.851.53Buy0.00%
1/28/19$55.52$0.540.98Buy0.00%
1/25/19$54.98$0.771.42Buy0.00%
1/24/19$54.21$3.196.25Buy0.00%
1/23/19$51.02$0.480.95Buy0.00%
1/22/19$50.54$-1.03-2.00Sell16.24%
1/18/19$51.57$0.981.94Sell14.53%
1/17/19$50.59$0.811.63Sell16.16%
1/16/19$49.78$0.170.34Sell17.50%
1/15/19$49.61$0.851.74Sell17.78%
1/14/19$48.76$0.240.49Sell19.19%
1/11/19$48.52$-0.47-0.96Sell19.59%
1/10/19$48.99$-0.09-0.18Sell18.81%
1/9/19$49.08$1.543.24Sell18.66%
1/8/19$47.54$-0.33-0.69Sell21.21%
1/7/19$47.87$0.010.02Sell20.67%
1/4/19$47.86$2.254.93Sell20.68%
1/3/19$45.61$-1.53-3.25Sell24.41%
1/2/19$47.14$0.661.42Sell21.88%
12/31/18$46.48$-0.28-0.60Sell22.97%
12/28/18$46.76$-0.04-0.09Sell22.51%
12/27/18$46.80$0.080.17Sell22.44%
12/26/18$46.72$2.325.23Sell22.57%
12/24/18$44.40$-1.55-3.37Sell26.42%
12/21/18$45.95$-1.12-2.38Sell23.85%
12/20/18$47.07$-1.71-3.51Sell21.99%
12/19/18$48.78$-0.82-1.65Sell19.16%
12/18/18$49.60$0.210.43Sell17.80%
12/17/18$49.39$-0.70-1.40Sell18.15%
12/14/18$50.09$-0.25-0.50Sell16.99%
12/13/18$50.34$-0.56-1.10Sell16.57%
12/12/18$50.90$-0.18-0.35Sell15.64%
12/11/18$51.08$-0.06-0.12Sell15.35%
12/10/18$51.14$-0.22-0.43Sell15.25%
12/7/18$51.36$-2.24-4.18Sell14.88%
12/6/18$53.60$0.801.52Sell11.17%
12/4/18$52.80$-1.57-2.89Sell12.50%
12/3/18$54.37$-0.24-0.44Sell9.89%
11/30/18$54.61$1.382.59Sell9.50%
11/29/18$53.23$0.150.28Sell11.78%
11/28/18$53.08$0.290.55Sell12.03%
11/27/18$52.79$0.030.06Sell12.51%
11/26/18$52.76$0.080.15Sell12.56%
11/23/18$52.68$0.430.82Sell12.69%
11/21/18$52.25$0.681.32Sell13.41%
11/20/18$51.57$-0.82-1.57Sell14.53%
11/19/18$52.39$-0.19-0.36Sell13.18%
11/16/18$52.58$-0.65-1.22Sell12.86%
11/15/18$53.23$0.751.43Sell11.78%
11/14/18$52.48$-0.25-0.47Sell13.03%
11/13/18$52.73$0.841.62Sell12.61%
11/12/18$51.89$-0.60-1.14Sell14.00%
11/9/18$52.49$-0.23-0.44Sell13.01%
11/8/18$52.72$-0.16-0.30Sell12.63%
11/7/18$52.88$1.021.97Sell12.36%
11/6/18$51.86$0.440.86Sell14.05%
11/5/18$51.42$-0.40-0.77Sell14.78%
11/2/18$51.82$0.871.71Sell14.12%
11/1/18$50.95$1.853.77Sell15.56%
10/31/18$49.10$-0.05-0.10Sell18.63%
10/30/18$49.15$1.242.59Sell18.54%
10/29/18$47.91$-1.67-3.37Sell20.60%
10/26/18$49.58$-0.33-0.66Sell17.83%
10/25/18$49.91$-4.68-8.57Sell17.29%
10/24/18$54.59$-2.89-5.03Sell9.53%
10/23/18$57.48$-0.39-0.67Sell4.74%
10/22/18$57.87$-0.26-0.45Sell4.09%
10/19/18$58.13$0.170.29Sell3.66%
10/18/18$57.96$-1.24-2.09Sell3.94%
10/17/18$59.20$0.260.44Sell1.89%
10/16/18$58.94$1.262.18Sell2.32%
10/15/18$57.68$0.300.52Sell4.41%
10/12/18$57.38$0.350.61Sell4.91%
10/11/18$57.03$-0.30-0.52Sell5.49%
10/10/18$57.33$-2.16-3.63Sell4.99%
10/9/18$59.49$-1.13-1.86Buy0.00%
10/8/18$60.62$-0.43-0.70Buy0.00%
10/5/18$61.05$-0.53-0.86Buy0.00%
10/4/18$61.58$-0.10-0.16Buy0.00%
10/3/18$61.68$0.500.82Buy0.00%
10/2/18$61.18$-0.52-0.84Buy0.00%
10/1/18$61.70$-0.75-1.20Buy0.00%
9/28/18$62.45$-0.26-0.41Buy0.00%
9/27/18$62.71$0.621.00Buy0.00%
9/26/18$62.09$0.440.71Buy0.00%
9/25/18$61.65$-0.41-0.66Buy0.00%
9/24/18$62.06$-1.71-2.68Buy0.00%
9/21/18$63.77$1.272.03Buy0.00%
9/20/18$62.50$-0.61-0.97Buy0.00%
9/19/18$63.11$0.060.10Buy0.00%
9/18/18$63.05$-0.05-0.08Buy0.00%
9/17/18$63.10$0.671.07Buy0.00%
9/14/18$62.43$0.070.11Buy0.00%
9/13/18$62.36$0.991.61Buy0.00%
9/12/18$61.37$-1.61-2.56Buy0.00%
9/11/18$62.98$0.470.75Buy0.00%
9/10/18$62.51$0.610.99Buy0.00%
9/7/18$61.90$0.871.43Buy0.00%
9/6/18$61.03$-0.37-0.60Buy0.00%
9/5/18$61.40$-0.59-0.95Buy0.00%
9/4/18$61.99$0.691.13Buy0.00%
8/31/18$61.30$0.480.79Buy0.00%
8/30/18$60.82$-0.40-0.65Buy0.00%
8/29/18$61.22$-0.11-0.18Buy0.00%
8/28/18$61.33$0.420.69Buy0.00%
8/27/18$60.91$-0.08-0.13Buy0.00%
8/24/18$60.99$-0.02-0.03Buy0.00%
8/23/18$61.01$0.400.66Buy0.00%
8/22/18$60.61$-0.39-0.64Buy0.00%
8/21/18$61.00$-0.63-1.02Buy0.00%
8/20/18$61.63$1.953.27Buy0.00%
8/17/18$59.68$0.160.27Buy0.00%
8/16/18$59.52$-0.81-1.34Buy0.00%
8/15/18$60.33$1.242.10Buy0.00%
8/14/18$59.09$0.250.42Buy0.00%
8/13/18$58.84$-0.15-0.25Buy0.00%
8/10/18$58.99$0.000.00Buy0.00%
8/9/18$58.99$0.170.29Buy0.00%
8/8/18$58.82$0.731.26Buy0.00%
8/7/18$58.09$0.300.52Buy0.00%
8/6/18$57.79$0.380.66Buy0.00%
8/3/18$57.41$0.721.27Buy0.00%
8/2/18$56.69$0.170.30Buy0.00%
8/1/18$56.52$-1.64-2.82Buy0.00%
7/31/18$58.16$0.260.45Buy0.00%
7/30/18$57.90$-0.48-0.82Buy0.00%
7/27/18$58.38$1.682.96Buy0.00%
7/26/18$56.70$4.418.43Buy0.00%
7/25/18$52.29$0.380.73Buy0.00%
7/24/18$51.91$-1.65-3.08Buy0.00%
7/23/18$53.56$0.130.24Buy0.00%
7/20/18$53.43$-0.35-0.65Buy0.00%
7/19/18$53.78$-0.12-0.22Buy0.00%
7/18/18$53.90$0.681.28Buy0.00%
7/17/18$53.22$0.140.26Buy0.00%
7/16/18$53.08$-0.01-0.02Buy0.00%
7/13/18$53.09$0.320.61Buy0.00%
7/12/18$52.77$0.240.46Buy0.00%
7/11/18$52.53$-0.47-0.89Buy0.00%
7/10/18$53.00$-0.26-0.49Buy0.00%
7/9/18$53.26$0.520.99Buy0.00%
7/6/18$52.74$0.881.70Sell8.60%
7/5/18$51.86$0.340.66Sell10.12%
7/3/18$51.52$-0.02-0.04Sell10.71%
7/2/18$51.54$0.661.30Sell10.68%
6/29/18$50.88$0.180.36Sell11.82%
6/28/18$50.70$0.330.66Sell12.13%
6/27/18$50.37$-0.80-1.56Sell12.70%
6/26/18$51.17$-0.11-0.21Sell11.32%
6/25/18$51.28$-0.63-1.21Sell11.13%
6/22/18$51.91$-1.24-2.33Sell10.03%
6/21/18$53.15$1.152.21Sell7.89%
6/20/18$52.00$0.290.56Sell9.88%
6/19/18$51.71$-0.66-1.26Sell10.38%
6/18/18$52.37$0.190.36Sell9.24%
6/15/18$52.18$0.240.46Sell9.57%
6/14/18$51.94$0.591.15Sell9.98%
6/13/18$51.35$0.380.75Sell11.01%
6/12/18$50.97$-0.01-0.02Sell11.66%
6/11/18$50.98$0.500.99Sell11.65%
6/8/18$50.48$-0.16-0.32Sell12.51%
6/7/18$50.64$-0.11-0.22Sell12.24%
6/6/18$50.75$-0.15-0.29Sell12.05%
S&P 500 Panic / Happy Meter