(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'so' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading SOUTHERN COMPANY (THE)

SOUTHERN COMPANY (THE) | SO

Buy
$45.37
Purchase price (01.08.19)
$46.87
Current price (01.16.19)
0.00%
Return
SOUTHERN COMPANY (THE)
Loading data...
DatePriceChange% changeActionReturn
1/16/19$46.87$0.080.17Buy0.00%
1/15/19$46.79$0.631.36Buy0.00%
1/14/19$46.16$-0.45-0.97Buy0.00%
1/11/19$46.61$0.270.58Buy0.00%
1/10/19$46.34$0.851.87Buy0.00%
1/9/19$45.49$-0.39-0.85Buy0.00%
1/8/19$45.88$1.272.85Buy0.00%
1/7/19$44.61$-0.10-0.22Sell1.76%
1/4/19$44.71$0.370.83Sell1.54%
1/3/19$44.34$0.621.42Sell2.36%
1/2/19$43.72$-0.20-0.46Sell3.72%
12/31/18$43.92$-0.03-0.07Sell3.28%
12/28/18$43.95$0.000.00Sell3.22%
12/27/18$43.95$0.310.71Sell3.22%
12/26/18$43.64$0.621.44Sell3.90%
12/24/18$43.02$-2.07-4.59Sell5.26%
12/21/18$45.09$0.000.00Sell0.70%
12/20/18$45.09$-0.19-0.42Sell0.70%
12/19/18$45.28$-0.25-0.55Buy0.00%
12/18/18$45.53$-0.47-1.02Buy0.00%
12/17/18$46.00$-1.33-2.81Buy0.00%
12/14/18$47.33$-0.22-0.46Buy0.00%
12/13/18$47.55$0.541.15Buy0.00%
12/12/18$47.01$-0.55-1.16Buy0.00%
12/11/18$47.56$0.340.72Buy0.00%
12/10/18$47.22$0.240.51Buy0.00%
12/7/18$46.98$0.460.99Buy0.00%
12/6/18$46.52$-0.72-1.52Buy0.00%
12/4/18$47.24$-0.25-0.53Buy0.00%
12/3/18$47.49$0.160.34Buy0.00%
11/30/18$47.33$0.791.70Buy0.00%
11/29/18$46.54$0.420.91Buy0.00%
11/28/18$46.12$0.030.07Buy0.00%
11/27/18$46.09$0.440.96Buy0.00%
11/26/18$45.65$-0.07-0.15Buy0.00%
11/23/18$45.72$0.090.20Buy0.00%
11/21/18$45.63$-1.03-2.21Buy0.00%
11/20/18$46.66$-0.38-0.81Buy0.00%
11/19/18$47.04$0.150.32Buy0.00%
11/16/18$46.89$-0.29-0.61Buy0.00%
11/15/18$47.18$-0.22-0.46Buy0.00%
11/14/18$47.40$0.130.28Buy0.00%
11/13/18$47.27$0.380.81Buy0.00%
11/12/18$46.89$0.080.17Buy0.00%
11/9/18$46.81$0.230.49Buy0.00%
11/8/18$46.58$-0.43-0.91Buy0.00%
11/7/18$47.01$1.342.93Buy0.00%
11/6/18$45.67$0.420.93Buy0.00%
11/5/18$45.25$0.511.14Buy0.00%
11/2/18$44.74$-0.16-0.36Buy0.00%
11/1/18$44.90$-0.13-0.29Buy0.00%
10/31/18$45.03$-0.79-1.72Buy0.00%
10/30/18$45.82$-0.07-0.15Buy0.00%
10/29/18$45.89$1.032.30Buy0.00%
10/26/18$44.86$-0.41-0.91Buy0.00%
10/25/18$45.27$-0.75-1.63Buy0.00%
10/24/18$46.02$1.292.88Buy0.00%
10/23/18$44.73$-0.24-0.53Buy0.00%
10/22/18$44.97$-0.10-0.22Buy0.00%
10/19/18$45.07$0.771.74Buy0.00%
10/18/18$44.30$-0.01-0.02Sell6.64%
10/17/18$44.31$-0.20-0.45Sell6.62%
10/16/18$44.51$0.290.66Sell6.20%
10/15/18$44.22$0.641.47Sell6.81%
10/12/18$43.58$0.040.09Sell8.16%
10/11/18$43.54$-0.40-0.91Sell8.24%
10/10/18$43.94$-0.18-0.41Sell7.40%
10/9/18$44.12$0.200.46Sell7.02%
10/8/18$43.92$0.210.48Sell7.44%
10/5/18$43.71$0.731.70Sell7.88%
10/4/18$42.98$0.190.44Sell9.42%
10/3/18$42.79$-0.64-1.47Sell9.82%
10/2/18$43.43$0.250.58Sell8.47%
10/1/18$43.18$-0.42-0.96Sell9.00%
9/28/18$43.60$0.360.83Sell8.11%
9/27/18$43.24$0.581.36Sell8.87%
9/26/18$42.66$-0.07-0.16Sell10.09%
9/25/18$42.73$-1.10-2.51Sell9.95%
9/24/18$43.83$-0.18-0.41Sell7.63%
9/21/18$44.01$0.721.66Sell7.25%
9/20/18$43.29$-0.41-0.94Sell8.77%
9/19/18$43.70$-1.09-2.43Sell7.90%
9/18/18$44.79$0.400.90Sell5.61%
9/17/18$44.39$0.491.12Sell6.45%
9/14/18$43.90$-0.39-0.88Sell7.48%
9/13/18$44.29$0.170.39Sell6.66%
9/12/18$44.12$-0.05-0.11Sell7.02%
9/11/18$44.17$-0.19-0.43Sell6.91%
9/10/18$44.36$0.030.07Sell6.51%
9/7/18$44.33$-1.43-3.12Sell6.58%
9/6/18$45.76$1.102.46Sell3.56%
9/5/18$44.66$0.771.75Sell5.88%
9/4/18$43.89$0.110.25Sell7.50%
8/31/18$43.78$-0.41-0.93Sell7.73%
8/30/18$44.19$-0.35-0.79Sell6.87%
8/29/18$44.54$0.210.47Sell6.13%
8/28/18$44.33$-0.30-0.67Sell6.58%
8/27/18$44.63$-0.40-0.89Sell5.94%
8/24/18$45.03$-0.11-0.24Sell5.10%
8/23/18$45.14$-0.12-0.27Sell4.87%
8/22/18$45.26$-0.74-1.61Sell4.62%
8/21/18$46.00$-0.61-1.31Sell3.06%
8/20/18$46.61$-0.36-0.77Sell1.77%
8/17/18$46.97$-0.53-1.12Sell1.01%
8/16/18$47.50$0.350.74Buy0.00%
8/15/18$47.15$0.430.92Buy0.00%
8/14/18$46.72$0.320.69Buy0.00%
8/13/18$46.40$0.270.59Buy0.00%
8/10/18$46.13$-0.68-1.45Sell0.56%
8/9/18$46.81$-0.07-0.15Buy0.00%
8/8/18$46.88$-2.20-4.48Buy0.00%
8/7/18$49.08$0.090.18Buy0.00%
8/6/18$48.99$0.060.12Buy0.00%
8/3/18$48.93$0.460.95Buy0.00%
8/2/18$48.47$0.390.81Buy0.00%
8/1/18$48.08$-0.52-1.07Buy0.00%
7/31/18$48.60$0.691.44Buy0.00%
7/30/18$47.91$-0.06-0.13Buy0.00%
7/27/18$47.97$-0.11-0.23Buy0.00%
7/26/18$48.08$0.531.11Buy0.00%
7/25/18$47.55$0.010.02Buy0.00%
7/24/18$47.54$0.180.38Buy0.00%
7/23/18$47.36$-0.16-0.34Buy0.00%
7/20/18$47.52$-0.40-0.83Buy0.00%
7/19/18$47.92$0.370.78Buy0.00%
7/18/18$47.55$-0.10-0.21Buy0.00%
7/17/18$47.65$-0.06-0.13Buy0.00%
7/16/18$47.71$-0.25-0.52Buy0.00%
7/13/18$47.96$-0.02-0.04Buy0.00%
7/12/18$47.98$0.210.44Buy0.00%
7/11/18$47.77$0.430.91Buy0.00%
7/10/18$47.34$0.972.09Buy0.00%
7/9/18$46.37$-1.39-2.91Buy0.00%
7/6/18$47.76$0.200.42Buy0.00%
7/5/18$47.56$0.561.19Buy0.00%
7/3/18$47.00$0.100.21Buy0.00%
7/2/18$46.90$0.591.27Buy0.00%
6/29/18$46.31$-0.03-0.06Buy0.00%
6/28/18$46.34$0.010.02Buy0.00%
6/27/18$46.33$0.240.52Buy0.00%
6/26/18$46.09$-0.51-1.09Buy0.00%
6/25/18$46.60$0.791.72Buy0.00%
6/22/18$45.81$0.521.15Buy0.00%
6/21/18$45.29$0.240.53Buy0.00%
6/20/18$45.05$-0.01-0.02Sell-0.51%
6/19/18$45.06$0.491.10Sell-0.54%
6/18/18$44.57$0.140.32Sell0.56%
6/15/18$44.43$0.220.50Sell0.87%
6/14/18$44.21$0.430.98Sell1.36%
6/13/18$43.78$0.340.78Sell2.32%
6/12/18$43.44$0.601.40Sell3.08%
6/11/18$42.84$-0.44-1.02Sell4.42%
6/8/18$43.28$0.100.23Sell3.44%
6/7/18$43.18$0.290.68Sell3.66%
6/6/18$42.89$-0.88-2.01Sell4.31%
6/5/18$43.77$-0.16-0.36Sell2.34%
6/4/18$43.93$-0.27-0.61Sell1.99%
6/1/18$44.20$-0.70-1.56Sell1.38%
5/31/18$44.90$0.160.36Sell-0.18%
5/30/18$44.74$0.440.99Sell0.18%
5/29/18$44.30$-0.22-0.49Sell1.16%
5/25/18$44.52$0.270.61Sell0.67%
5/24/18$44.25$0.260.59Sell1.27%
5/23/18$43.99$0.441.01Sell1.85%
5/22/18$43.55$0.110.25Sell2.83%
5/21/18$43.44$0.711.66Sell3.08%
5/18/18$42.73$-0.89-2.04Sell4.66%
5/17/18$43.62$-0.27-0.62Sell2.68%
5/16/18$43.89$-0.32-0.72Sell2.07%
5/15/18$44.21$-0.34-0.76Sell1.36%
5/14/18$44.55$-0.38-0.85Sell0.60%
5/11/18$44.93$0.220.49Buy0.00%
5/10/18$44.71$0.922.10Buy0.00%
5/9/18$43.79$-0.36-0.82Sell2.04%
5/8/18$44.15$-1.30-2.86Sell1.23%
5/7/18$45.45$-0.58-1.26Buy0.00%
5/4/18$46.03$-0.23-0.50Buy0.00%
5/3/18$46.26$0.010.02Buy0.00%
5/2/18$46.25$0.440.96Buy0.00%
5/1/18$45.81$-0.31-0.67Buy0.00%
4/30/18$46.12$-0.28-0.60Buy0.00%
4/27/18$46.40$0.310.67Buy0.00%
4/26/18$46.09$0.060.13Buy0.00%
4/25/18$46.03$0.330.72Buy0.00%
4/24/18$45.70$0.461.02Buy0.00%
4/23/18$45.24$0.020.04Buy0.00%
4/20/18$45.22$-0.38-0.83Buy0.00%
4/19/18$45.60$0.170.37Buy0.00%
4/18/18$45.43$-0.39-0.85Buy0.00%
4/17/18$45.82$0.751.66Buy0.00%
4/16/18$45.07$1.132.57Buy0.00%
4/13/18$43.94$0.120.27Buy0.00%
4/12/18$43.82$-0.65-1.46Buy0.00%
4/11/18$44.47$0.170.38Buy0.00%
4/10/18$44.30$-0.47-1.05Buy0.00%
4/9/18$44.77$-0.02-0.04Buy0.00%
4/6/18$44.79$-0.22-0.49Buy0.00%
4/5/18$45.01$0.220.49Buy0.00%
4/4/18$44.79$0.621.40Buy0.00%
4/3/18$44.17$-0.04-0.09Buy0.00%
S&P 500 Panic / Happy Meter