(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'so' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading SOUTHERN COMPANY (THE)

SOUTHERN COMPANY (THE) | SO

Buy
$45.37
Purchase price (01.08.19)
$52.16
Current price (04.17.19)
0.00%
Return
SOUTHERN COMPANY (THE)
Loading data...
DatePriceChange% changeActionReturn
4/17/19$52.16$0.000.00Buy0.00%
4/16/19$52.39$0.000.00Buy0.00%
4/15/19$52.72$0.000.00Buy0.00%
4/12/19$52.50$0.380.73Buy0.00%
4/11/19$52.12$0.350.68Buy0.00%
4/10/19$51.77$-0.18-0.35Buy0.00%
4/9/19$51.95$0.440.85Buy0.00%
4/8/19$51.51$-0.14-0.27Buy0.00%
4/5/19$51.65$0.450.88Buy0.00%
4/4/19$51.20$-0.30-0.58Buy0.00%
4/3/19$51.50$-0.14-0.27Buy0.00%
4/2/19$51.64$0.230.45Buy0.00%
4/1/19$51.41$-0.27-0.52Buy0.00%
3/29/19$51.68$0.330.64Buy0.00%
3/28/19$51.35$-0.88-1.68Buy0.00%
3/27/19$52.23$-0.30-0.57Buy0.00%
3/26/19$52.53$0.480.92Buy0.00%
3/25/19$52.05$0.170.33Buy0.00%
3/22/19$51.88$0.310.60Buy0.00%
3/21/19$51.57$0.390.76Buy0.00%
3/20/19$51.18$0.190.37Buy0.00%
3/19/19$50.99$-0.79-1.53Buy0.00%
3/18/19$51.78$-0.08-0.15Buy0.00%
3/15/19$51.86$0.330.64Buy0.00%
3/14/19$51.53$-0.20-0.39Buy0.00%
3/13/19$51.73$0.050.10Buy0.00%
3/12/19$51.68$0.280.54Buy0.00%
3/11/19$51.40$0.500.98Buy0.00%
3/8/19$50.90$0.410.81Buy0.00%
3/7/19$50.49$0.360.72Buy0.00%
3/6/19$50.13$0.060.12Buy0.00%
3/5/19$50.07$-0.03-0.06Buy0.00%
3/4/19$50.10$0.120.24Buy0.00%
3/1/19$49.98$0.290.58Buy0.00%
2/28/19$49.69$0.310.63Buy0.00%
2/27/19$49.38$0.160.33Buy0.00%
2/26/19$49.22$-0.34-0.69Buy0.00%
2/25/19$49.56$-0.81-1.61Buy0.00%
2/22/19$50.37$0.150.30Buy0.00%
2/21/19$50.22$0.480.97Buy0.00%
2/20/19$49.74$0.821.68Buy0.00%
2/19/19$48.92$0.360.74Buy0.00%
2/15/19$48.56$-0.64-1.30Buy0.00%
2/14/19$49.20$-0.02-0.04Buy0.00%
2/13/19$49.22$-0.15-0.30Buy0.00%
2/12/19$49.37$0.130.26Buy0.00%
2/11/19$49.24$0.120.24Buy0.00%
2/8/19$49.12$-0.04-0.08Buy0.00%
2/7/19$49.16$0.621.28Buy0.00%
2/6/19$48.54$-0.19-0.39Buy0.00%
2/5/19$48.73$0.120.25Buy0.00%
2/4/19$48.61$0.120.25Buy0.00%
2/1/19$48.49$-0.11-0.23Buy0.00%
1/31/19$48.60$0.731.52Buy0.00%
1/30/19$47.87$0.290.61Buy0.00%
1/29/19$47.58$0.150.32Buy0.00%
1/28/19$47.43$-0.07-0.15Buy0.00%
1/25/19$47.50$-0.46-0.96Buy0.00%
1/24/19$47.96$0.380.80Buy0.00%
1/23/19$47.58$0.511.08Buy0.00%
1/22/19$47.07$-0.15-0.32Buy0.00%
1/18/19$47.22$0.150.32Buy0.00%
1/17/19$47.07$0.200.43Buy0.00%
1/16/19$46.87$0.080.17Buy0.00%
1/15/19$46.79$0.631.36Buy0.00%
1/14/19$46.16$-0.45-0.97Buy0.00%
1/11/19$46.61$0.270.58Buy0.00%
1/10/19$46.34$0.851.87Buy0.00%
1/9/19$45.49$-0.39-0.85Buy0.00%
1/8/19$45.88$1.272.85Buy0.00%
1/7/19$44.61$-0.10-0.22Sell1.76%
1/4/19$44.71$0.370.83Sell1.54%
1/3/19$44.34$0.621.42Sell2.36%
1/2/19$43.72$-0.20-0.46Sell3.72%
12/31/18$43.92$-0.03-0.07Sell3.28%
12/28/18$43.95$0.000.00Sell3.22%
12/27/18$43.95$0.310.71Sell3.22%
12/26/18$43.64$0.621.44Sell3.90%
12/24/18$43.02$-2.07-4.59Sell5.26%
12/21/18$45.09$0.000.00Sell0.70%
12/20/18$45.09$-0.19-0.42Sell0.70%
12/19/18$45.28$-0.25-0.55Buy0.00%
12/18/18$45.53$-0.47-1.02Buy0.00%
12/17/18$46.00$-1.33-2.81Buy0.00%
12/14/18$47.33$-0.22-0.46Buy0.00%
12/13/18$47.55$0.541.15Buy0.00%
12/12/18$47.01$-0.55-1.16Buy0.00%
12/11/18$47.56$0.340.72Buy0.00%
12/10/18$47.22$0.240.51Buy0.00%
12/7/18$46.98$0.460.99Buy0.00%
12/6/18$46.52$-0.72-1.52Buy0.00%
12/4/18$47.24$-0.25-0.53Buy0.00%
12/3/18$47.49$0.160.34Buy0.00%
11/30/18$47.33$0.791.70Buy0.00%
11/29/18$46.54$0.420.91Buy0.00%
11/28/18$46.12$0.030.07Buy0.00%
11/27/18$46.09$0.440.96Buy0.00%
11/26/18$45.65$-0.07-0.15Buy0.00%
11/23/18$45.72$0.090.20Buy0.00%
11/21/18$45.63$-1.03-2.21Buy0.00%
11/20/18$46.66$-0.38-0.81Buy0.00%
11/19/18$47.04$0.150.32Buy0.00%
11/16/18$46.89$-0.29-0.61Buy0.00%
11/15/18$47.18$-0.22-0.46Buy0.00%
11/14/18$47.40$0.130.28Buy0.00%
11/13/18$47.27$0.380.81Buy0.00%
11/12/18$46.89$0.080.17Buy0.00%
11/9/18$46.81$0.230.49Buy0.00%
11/8/18$46.58$-0.43-0.91Buy0.00%
11/7/18$47.01$1.342.93Buy0.00%
11/6/18$45.67$0.420.93Buy0.00%
11/5/18$45.25$0.511.14Buy0.00%
11/2/18$44.74$-0.16-0.36Buy0.00%
11/1/18$44.90$-0.13-0.29Buy0.00%
10/31/18$45.03$-0.79-1.72Buy0.00%
10/30/18$45.82$-0.07-0.15Buy0.00%
10/29/18$45.89$1.032.30Buy0.00%
10/26/18$44.86$-0.41-0.91Buy0.00%
10/25/18$45.27$-0.75-1.63Buy0.00%
10/24/18$46.02$1.292.88Buy0.00%
10/23/18$44.73$-0.24-0.53Buy0.00%
10/22/18$44.97$-0.10-0.22Buy0.00%
10/19/18$45.07$0.771.74Buy0.00%
10/18/18$44.30$-0.01-0.02Sell6.64%
10/17/18$44.31$-0.20-0.45Sell6.62%
10/16/18$44.51$0.290.66Sell6.20%
10/15/18$44.22$0.641.47Sell6.81%
10/12/18$43.58$0.040.09Sell8.16%
10/11/18$43.54$-0.40-0.91Sell8.24%
10/10/18$43.94$-0.18-0.41Sell7.40%
10/9/18$44.12$0.200.46Sell7.02%
10/8/18$43.92$0.210.48Sell7.44%
10/5/18$43.71$0.731.70Sell7.88%
10/4/18$42.98$0.190.44Sell9.42%
10/3/18$42.79$-0.64-1.47Sell9.82%
10/2/18$43.43$0.250.58Sell8.47%
10/1/18$43.18$-0.42-0.96Sell9.00%
9/28/18$43.60$0.360.83Sell8.11%
9/27/18$43.24$0.581.36Sell8.87%
9/26/18$42.66$-0.07-0.16Sell10.09%
9/25/18$42.73$-1.10-2.51Sell9.95%
9/24/18$43.83$-0.18-0.41Sell7.63%
9/21/18$44.01$0.721.66Sell7.25%
9/20/18$43.29$-0.41-0.94Sell8.77%
9/19/18$43.70$-1.09-2.43Sell7.90%
9/18/18$44.79$0.400.90Sell5.61%
9/17/18$44.39$0.491.12Sell6.45%
9/14/18$43.90$-0.39-0.88Sell7.48%
9/13/18$44.29$0.170.39Sell6.66%
9/12/18$44.12$-0.05-0.11Sell7.02%
9/11/18$44.17$-0.19-0.43Sell6.91%
9/10/18$44.36$0.030.07Sell6.51%
9/7/18$44.33$-1.43-3.12Sell6.58%
9/6/18$45.76$1.102.46Sell3.56%
9/5/18$44.66$0.771.75Sell5.88%
9/4/18$43.89$0.110.25Sell7.50%
8/31/18$43.78$-0.41-0.93Sell7.73%
8/30/18$44.19$-0.35-0.79Sell6.87%
8/29/18$44.54$0.210.47Sell6.13%
8/28/18$44.33$-0.30-0.67Sell6.58%
8/27/18$44.63$-0.40-0.89Sell5.94%
8/24/18$45.03$-0.11-0.24Sell5.10%
8/23/18$45.14$-0.12-0.27Sell4.87%
8/22/18$45.26$-0.74-1.61Sell4.62%
8/21/18$46.00$-0.61-1.31Sell3.06%
8/20/18$46.61$-0.36-0.77Sell1.77%
8/17/18$46.97$-0.53-1.12Sell1.01%
8/16/18$47.50$0.350.74Buy0.00%
8/15/18$47.15$0.430.92Buy0.00%
8/14/18$46.72$0.320.69Buy0.00%
8/13/18$46.40$0.270.59Buy0.00%
8/10/18$46.13$-0.68-1.45Sell0.56%
8/9/18$46.81$-0.07-0.15Buy0.00%
8/8/18$46.88$-2.20-4.48Buy0.00%
8/7/18$49.08$0.090.18Buy0.00%
8/6/18$48.99$0.060.12Buy0.00%
8/3/18$48.93$0.460.95Buy0.00%
8/2/18$48.47$0.390.81Buy0.00%
8/1/18$48.08$-0.52-1.07Buy0.00%
7/31/18$48.60$0.691.44Buy0.00%
7/30/18$47.91$-0.06-0.13Buy0.00%
7/27/18$47.97$-0.11-0.23Buy0.00%
7/26/18$48.08$0.531.11Buy0.00%
7/25/18$47.55$0.010.02Buy0.00%
7/24/18$47.54$0.180.38Buy0.00%
7/23/18$47.36$-0.16-0.34Buy0.00%
7/20/18$47.52$-0.40-0.83Buy0.00%
7/19/18$47.92$0.370.78Buy0.00%
7/18/18$47.55$-0.10-0.21Buy0.00%
7/17/18$47.65$-0.06-0.13Buy0.00%
7/16/18$47.71$-0.25-0.52Buy0.00%
7/13/18$47.96$-0.02-0.04Buy0.00%
7/12/18$47.98$0.210.44Buy0.00%
7/11/18$47.77$0.430.91Buy0.00%
7/10/18$47.34$0.972.09Buy0.00%
7/9/18$46.37$-1.39-2.91Buy0.00%
7/6/18$47.76$0.200.42Buy0.00%
7/5/18$47.56$0.561.19Buy0.00%
7/3/18$47.00$0.100.21Buy0.00%
7/2/18$46.90$0.591.27Buy0.00%
S&P 500 Panic / Happy Meter