SOUTHERN COMPANY (THE) | SO

Sell
$56.44
Purchase price (06.17.20)
$52.79
Current price (07.03.20)
6.47%
Return
SOUTHERN COMPANY (THE)
Loading data...
DatePriceChange% changeActionReturn
7/3/20$52.79$0.000.00Sell6.47%
7/2/20$52.79$0.940.00Sell6.47%
6/30/20$51.85$0.290.00Sell8.13%
6/29/20$51.56$0.640.00Sell8.65%
6/26/20$50.92$-0.330.00Sell9.78%
6/25/20$51.25$-1.130.00Sell9.20%
6/24/20$52.38$-0.890.00Sell7.19%
6/23/20$53.27$-1.400.00Sell5.62%
6/22/20$54.67$1.060.00Sell3.14%
6/19/20$53.61$-2.500.00Sell5.01%
6/18/20$56.11$0.070.00Sell0.58%
6/17/20$56.04$-0.180.00Sell0.71%
6/16/20$56.22$-0.200.00Buy0.00%
6/15/20$56.42$0.250.00Buy0.00%
6/11/20$56.09$-3.110.00Buy0.00%
6/10/20$59.20$-0.160.00Buy0.00%
6/9/20$59.36$-0.910.00Buy0.00%
6/8/20$60.27$1.820.00Buy0.00%
6/5/20$58.45$0.500.00Buy0.00%
6/4/20$57.95$-0.760.00Buy0.00%
5/29/20$57.07$0.160.00Sell0.07%
5/28/20$56.91$1.900.00Sell0.35%
5/27/20$55.01$0.350.00Sell3.68%
5/26/20$54.66$0.080.00Sell4.29%
5/25/20$54.58$0.000.00Sell4.43%
5/22/20$54.58$0.750.00Sell4.43%
5/21/20$53.83$-1.000.00Sell5.74%
5/20/20$54.83$1.260.00Sell3.99%
5/19/20$53.57$-0.850.00Sell6.20%
5/18/20$54.42$1.880.00Sell4.71%
5/15/20$52.54$-2.210.00Sell8.00%
5/14/20$54.75$0.960.00Sell4.13%
5/13/20$53.79$-1.730.00Sell5.81%
5/12/20$55.52$-0.290.00Sell2.78%
5/11/20$55.81$0.400.00Sell2.28%
5/8/20$55.41$1.180.00Sell2.98%
5/7/20$54.23$0.590.00Sell5.04%
5/6/20$53.64$-1.990.00Sell6.08%
5/5/20$55.63$0.710.00Sell2.59%
5/1/20$54.41$-2.320.00Buy0.00%
4/30/20$56.73$-0.640.00Buy0.00%
4/29/20$57.37$-0.690.00Buy0.00%
4/28/20$58.06$-0.420.00Buy0.00%
4/27/20$58.48$0.750.00Buy0.00%
4/24/20$57.73$0.930.00Sell4.96%
4/23/20$56.80$-0.250.00Sell6.49%
4/22/20$57.05$1.550.00Sell6.08%
4/21/20$55.50$-0.030.00Sell8.63%
4/20/20$55.53$-1.940.00Sell8.58%
4/17/20$57.47$2.150.00Sell5.38%
4/16/20$55.32$-0.570.00Sell8.92%
4/15/20$55.89$-3.110.00Sell7.98%
4/14/20$59.00$1.280.00Sell2.86%
4/13/20$57.72$-2.610.00Sell4.97%
4/10/20$60.33$0.000.00Sell0.68%
4/9/20$60.33$2.150.00Sell0.68%
4/8/20$58.18$3.060.00Sell4.21%
4/7/20$55.12$-0.280.00Sell9.25%
4/6/20$55.40$5.130.00Fail0.00%
4/3/20$50.27$-2.130.00Sell12.10%
4/2/20$52.40$2.260.00Sell8.38%
4/1/20$50.14$-4.000.00Sell12.33%
3/31/20$54.14$-3.850.00Sell5.33%
3/30/20$57.99$1.980.00Sell-1.40%
3/27/20$56.01$0.870.00Sell2.06%
3/26/20$55.14$5.000.00Sell3.58%
3/25/20$50.14$1.100.00Sell12.33%
3/24/20$49.04$5.810.00Buy0.00%
3/23/20$43.23$-3.130.00Sell30.33%
3/20/20$46.36$-4.540.00Sell25.29%
3/19/20$50.90$-5.020.00Sell17.97%
3/18/20$55.92$-0.640.00Sell9.88%
3/17/20$56.56$8.940.00Buy0.00%
3/16/20$47.62$-6.350.00Sell29.27%
3/13/20$53.97$1.780.00Sell19.84%
3/12/20$52.19$-5.990.00Sell22.49%
3/11/20$58.18$-3.840.00Sell13.59%
3/10/20$62.02$-0.140.00Sell7.89%
3/9/20$62.16$-4.710.00Sell7.68%
3/6/20$66.87$-0.700.00Sell0.68%
3/5/20$67.57$-0.230.00Buy0.00%
3/4/20$67.80$3.900.00Buy0.00%
3/3/20$63.90$-0.030.00Sell-1.41%
3/2/20$63.93$3.570.00Sell-1.46%
2/28/20$60.36$-2.520.00Sell4.21%
2/27/20$62.88$-3.310.00Sell0.21%
2/26/20$66.19$-0.670.00Buy0.00%
2/25/20$66.86$-0.940.00Buy0.00%
2/24/20$67.80$-1.190.00Buy0.00%
2/21/20$68.99$-0.410.00Buy0.00%
2/18/20$69.40$0.380.00Buy0.00%
2/17/20$69.02$0.000.00Buy0.00%
2/14/20$69.02$-0.520.00Buy0.00%
2/13/20$69.54$0.920.00Buy0.00%
2/12/20$68.62$0.030.00Buy0.00%
2/11/20$68.59$0.150.00Buy0.00%
2/10/20$68.44$0.060.00Buy0.00%
2/7/20$68.38$-0.460.00Buy0.00%
2/6/20$68.84$-0.190.00Buy0.00%
2/5/20$69.03$-0.510.00Buy0.00%
2/4/20$69.54$-1.160.00Buy0.00%
2/3/20$70.70$0.300.00Buy0.00%
1/31/20$70.40$-0.450.00Buy0.00%
1/30/20$70.85$0.750.00Buy0.00%
1/29/20$70.10$0.360.00Buy0.00%
1/27/20$69.74$0.300.00Buy0.00%
1/27/20$69.74$0.300.00Buy0.00%
1/24/20$69.44$0.480.00Buy0.00%
1/23/20$68.96$0.660.00Buy0.00%
1/22/20$68.30$0.180.00Buy0.00%
1/21/20$68.12$0.860.00Buy0.00%
1/20/20$67.26$0.000.00Buy0.00%
1/17/20$67.26$1.110.00Buy0.00%
1/16/20$66.15$0.570.00Buy0.00%
1/15/20$65.58$0.660.00Buy0.00%
1/14/20$64.92$0.380.00Buy0.00%
1/13/20$64.54$0.880.00Buy0.00%
1/10/20$63.66$0.400.00Buy0.00%
1/9/20$63.26$0.660.00Buy0.00%
1/8/20$62.60$-0.020.00Buy0.00%
1/7/20$62.62$-0.190.00Buy0.00%
1/6/20$62.81$0.250.00Buy0.00%
1/3/20$62.56$-0.060.00Buy0.00%
1/2/20$62.62$-1.080.00Buy0.00%
1/1/20$63.70$0.000.00Buy0.00%
12/31/19$63.70$0.360.00Buy0.00%
12/30/19$63.34$-0.120.00Buy0.00%
12/27/19$63.46$0.290.00Buy0.00%
12/26/19$63.17$0.040.00Buy0.00%
12/25/19$63.13$0.000.00Buy0.00%
12/24/19$63.13$-0.130.00Buy0.00%
12/23/19$63.26$-0.600.00Buy0.00%
12/20/19$63.86$0.790.00Buy0.00%
12/19/19$63.07$-0.560.00Buy0.00%
12/18/19$63.63$-0.070.00Buy0.00%
12/17/19$63.70$1.430.00Buy0.00%
12/16/19$62.27$1.510.00Buy0.00%
12/13/19$60.76$0.050.00Sell2.09%
12/12/19$60.71$0.020.00Sell2.18%
12/11/19$60.69$0.360.00Buy0.00%
12/10/19$60.33$-1.110.00Buy0.00%
12/9/19$61.44$-0.700.00Buy0.00%
12/6/19$62.14$-0.620.00Buy0.00%
12/5/19$62.76$0.070.00Buy0.00%
12/4/19$62.69$-0.090.00Buy0.00%
11/20/19$62.78$0.570.00Buy0.00%
11/19/19$62.21$-0.270.00Buy0.00%
11/18/19$62.48$0.280.00Buy0.00%
11/15/19$62.20$-0.190.00Buy0.00%
11/14/19$62.39$0.480.00Buy0.00%
11/13/19$61.91$1.220.00Buy0.00%
11/12/19$60.69$0.000.00Sell0.61%
11/12/19$60.69$0.230.00Buy0.00%