SOUTHERN COMPANY (THE) | SO

Sell
$47.35
Purchase price (08.17.18)
$42.78
Current price (09.25.18)
9.65%
Return
SOUTHERN COMPANY (THE)
Loading data...
DatePriceChange% changeActionReturn
9/25/18$42.78$-1.100.00Sell9.65%
9/24/18$43.88$-0.190.00Sell7.33%
9/21/18$44.07$0.741.71Sell6.93%
9/20/18$43.33$-0.32-0.73Sell8.49%
9/19/18$43.65$-1.13-2.52Sell7.81%
9/18/18$44.78$0.400.90Sell5.43%
9/17/18$44.38$0.420.96Sell6.27%
9/14/18$43.96$-0.32-0.72Sell7.16%
9/13/18$44.28$0.120.27Sell6.48%
9/12/18$44.16$-0.02-0.05Sell6.74%
9/11/18$44.18$-0.22-0.50Sell6.69%
9/10/18$44.40$0.070.16Sell6.23%
9/7/18$44.33$-1.42-3.10Sell6.38%
9/6/18$45.75$1.182.65Sell3.38%
9/5/18$44.57$0.751.71Sell5.87%
9/4/18$43.82$0.000.00Sell7.46%
8/31/18$43.69$-0.56-1.27Sell7.73%
8/30/18$44.25$-0.30-0.67Sell6.55%
8/29/18$44.55$0.140.32Sell5.91%
8/28/18$44.41$-0.21-0.47Sell6.21%
8/27/18$44.62$-0.49-1.09Sell5.77%
8/24/18$45.11$-0.03-0.07Sell4.73%
8/23/18$45.14$-0.12-0.27Sell4.67%
8/22/18$45.26$-0.74-1.61Sell4.41%
8/21/18$46.00$-0.61-1.31Sell2.85%
8/20/18$46.61$-0.36-0.77Sell1.56%
8/17/18$46.97$-0.53-1.12Sell0.80%
8/16/18$47.50$0.350.74Buy0.00%
8/15/18$47.15$0.430.92Buy0.00%
8/14/18$46.72$0.320.69Buy0.00%
8/13/18$46.40$0.270.59Buy0.00%
8/10/18$46.13$-0.68-1.45Sell0.35%
8/9/18$46.81$-0.07-0.15Buy0.00%
8/8/18$46.88$-2.20-4.48Buy0.00%
8/7/18$49.08$0.090.18Buy0.00%
8/6/18$48.99$0.060.12Buy0.00%
8/3/18$48.93$0.460.95Buy0.00%
8/2/18$48.47$0.390.81Buy0.00%
8/1/18$48.08$-0.52-1.07Buy0.00%
7/31/18$48.60$0.691.44Buy0.00%
7/30/18$47.91$-0.06-0.13Buy0.00%
7/27/18$47.97$-0.11-0.23Buy0.00%
7/26/18$48.08$0.531.11Buy0.00%
7/25/18$47.55$0.010.02Buy0.00%
7/24/18$47.54$0.180.38Buy0.00%
7/23/18$47.36$-0.16-0.34Buy0.00%
7/20/18$47.52$-0.40-0.83Buy0.00%
7/19/18$47.92$0.370.78Buy0.00%
7/18/18$47.55$-0.10-0.21Buy0.00%
7/17/18$47.65$-0.06-0.13Buy0.00%
7/16/18$47.71$-0.25-0.52Buy0.00%
7/13/18$47.96$-0.02-0.04Buy0.00%
7/12/18$47.98$0.210.44Buy0.00%
7/11/18$47.77$0.430.91Buy0.00%
7/10/18$47.34$0.972.09Buy0.00%
7/9/18$46.37$-1.39-2.91Buy0.00%
7/6/18$47.76$0.200.42Buy0.00%
7/5/18$47.56$0.561.19Buy0.00%
7/3/18$47.00$0.100.21Buy0.00%
7/2/18$46.90$0.591.27Buy0.00%
6/29/18$46.31$-0.03-0.06Buy0.00%
6/28/18$46.34$0.010.02Buy0.00%
6/27/18$46.33$0.240.52Buy0.00%
6/26/18$46.09$-0.51-1.09Buy0.00%
6/25/18$46.60$0.791.72Buy0.00%
6/22/18$45.81$0.521.15Buy0.00%
6/21/18$45.29$0.240.53Buy0.00%
6/20/18$45.05$-0.01-0.02Sell-0.74%
6/19/18$45.06$0.491.10Sell-0.76%
6/18/18$44.57$0.140.32Sell0.34%
6/15/18$44.43$0.220.50Sell0.65%
6/14/18$44.21$0.430.98Sell1.14%
6/13/18$43.78$0.340.78Sell2.10%
6/12/18$43.44$0.601.40Sell2.86%
6/11/18$42.84$-0.44-1.02Sell4.20%
6/8/18$43.28$0.100.23Sell3.22%
6/7/18$43.18$0.290.68Sell3.44%
6/6/18$42.89$-0.88-2.01Sell4.09%
6/5/18$43.77$-0.16-0.36Sell2.12%
6/4/18$43.93$-0.27-0.61Sell1.77%
6/1/18$44.20$-0.70-1.56Sell1.16%
5/31/18$44.90$0.160.36Sell-0.40%
5/30/18$44.74$0.440.99Sell-0.04%
5/29/18$44.30$-0.22-0.49Sell0.94%
5/25/18$44.52$0.270.61Sell0.45%
5/24/18$44.25$0.260.59Sell1.05%
5/23/18$43.99$0.441.01Sell1.63%
5/22/18$43.55$0.110.25Sell2.62%
5/21/18$43.44$0.711.66Sell2.86%
5/18/18$42.73$-0.89-2.04Sell4.45%
5/17/18$43.62$-0.27-0.62Sell2.46%
5/16/18$43.89$-0.32-0.72Sell1.86%
5/15/18$44.21$-0.34-0.76Sell1.14%
5/14/18$44.55$-0.38-0.85Sell0.38%
5/11/18$44.93$0.220.49Buy0.00%
5/10/18$44.71$0.922.10Buy0.00%
5/9/18$43.79$-0.36-0.82Sell1.79%
5/8/18$44.15$-1.30-2.86Sell0.99%
5/7/18$45.45$-0.58-1.26Buy0.00%
5/4/18$46.03$-0.23-0.50Buy0.00%
5/3/18$46.26$0.010.02Buy0.00%
5/2/18$46.25$0.440.96Buy0.00%
5/1/18$45.81$-0.31-0.67Buy0.00%
4/30/18$46.12$-0.28-0.60Buy0.00%
4/27/18$46.40$0.310.67Buy0.00%
4/26/18$46.09$0.060.13Buy0.00%
4/25/18$46.03$0.330.72Buy0.00%
4/24/18$45.70$0.461.02Buy0.00%
4/23/18$45.24$0.020.04Buy0.00%
4/20/18$45.22$-0.38-0.83Buy0.00%
4/19/18$45.60$0.170.37Buy0.00%
4/18/18$45.43$-0.39-0.85Buy0.00%
4/17/18$45.82$0.751.66Buy0.00%
4/16/18$45.07$1.132.57Buy0.00%
4/13/18$43.94$0.120.27Buy0.00%
4/12/18$43.82$-0.65-1.46Buy0.00%
4/11/18$44.47$0.170.38Buy0.00%
4/10/18$44.30$-0.47-1.05Buy0.00%
4/9/18$44.77$-0.02-0.04Buy0.00%
4/6/18$44.79$-0.22-0.49Buy0.00%
4/5/18$45.01$0.220.49Buy0.00%
4/4/18$44.79$0.621.40Buy0.00%
4/3/18$44.17$-0.04-0.09Buy0.00%
4/2/18$44.21$-0.45-1.01Sell13.55%
3/29/18$44.66$0.020.04Sell12.67%
3/28/18$44.64$0.110.25Sell12.71%
3/27/18$44.53$0.711.62Sell12.93%
3/26/18$43.82$0.711.65Sell14.31%
3/23/18$43.11$-0.70-1.60Sell15.70%
3/22/18$43.81$-0.09-0.21Sell14.33%
3/21/18$43.90$0.050.11Sell14.16%
3/20/18$43.85$-0.32-0.72Sell14.25%
3/19/18$44.17$-0.02-0.05Sell13.63%
3/16/18$44.19$0.260.59Sell13.59%
3/15/18$43.93$-0.12-0.27Sell14.10%
3/14/18$44.05$0.461.06Sell13.86%
3/13/18$43.59$-0.23-0.52Sell14.76%
3/12/18$43.82$0.060.14Sell14.31%
3/9/18$43.76$0.350.81Sell14.43%
3/8/18$43.41$-0.26-0.60Sell15.12%
3/7/18$43.67$-0.43-0.98Sell14.61%
3/6/18$44.10$-0.74-1.65Sell13.77%
3/5/18$44.84$0.641.45Sell12.32%
3/2/18$44.20$0.220.50Sell13.57%
3/1/18$43.98$0.922.14Sell14.00%
2/28/18$43.06$-0.34-0.78Sell15.80%
2/27/18$43.40$-0.63-1.43Sell15.13%
2/26/18$44.03$-0.04-0.09Sell13.90%
2/23/18$44.07$1.052.44Sell13.82%
2/22/18$43.02$0.100.23Sell15.88%
2/21/18$42.92$-0.55-1.27Sell16.07%
2/20/18$43.47$-0.46-1.05Sell15.00%
2/16/18$43.93$-0.63-1.41Sell14.10%
2/15/18$44.56$0.982.25Sell12.87%
2/14/18$43.58$-1.04-2.33Sell14.78%
2/13/18$44.62$-0.06-0.13Sell12.75%
2/12/18$44.68$0.350.79Sell12.63%
2/9/18$44.33$0.932.14Sell13.32%
2/8/18$43.40$0.060.14Sell15.13%
2/7/18$43.34$-0.15-0.34Sell15.25%
2/6/18$43.49$-0.23-0.53Sell14.96%
2/5/18$43.72$-0.45-1.02Sell14.51%
2/2/18$44.17$-0.21-0.47Sell13.63%
2/1/18$44.38$-0.73-1.62Sell13.22%
1/31/18$45.11$0.310.69Sell11.79%
1/30/18$44.80$0.811.84Sell12.40%
1/29/18$43.99$-0.32-0.72Sell13.98%
1/26/18$44.31$-0.31-0.69Sell13.36%
1/25/18$44.62$0.541.23Sell12.75%
1/24/18$44.08$-0.39-0.88Sell13.81%
1/23/18$44.47$0.430.98Sell13.04%
1/22/18$44.04$-0.40-0.90Sell13.88%
1/19/18$44.44$-0.46-1.02Sell13.10%
1/18/18$44.90$-0.15-0.33Sell12.20%
1/17/18$45.05$0.390.87Sell11.91%
1/16/18$44.66$-0.18-0.40Sell12.67%
1/12/18$44.84$-0.41-0.91Sell12.32%
1/11/18$45.25$-0.71-1.54Sell11.52%
1/10/18$45.96$-0.65-1.39Sell10.13%
1/9/18$46.61$-0.59-1.25Sell8.86%
1/8/18$47.20$0.420.90Sell7.70%
1/5/18$46.78$0.080.17Sell8.53%
1/4/18$46.70$-0.20-0.43Sell8.68%
1/3/18$46.90$-0.27-0.57Sell8.29%
1/2/18$47.17$-0.92-1.91Sell7.76%
12/29/17$48.09$-0.19-0.39Sell5.96%
12/28/17$48.28$0.230.48Sell5.59%
12/27/17$48.05$0.000.00Sell6.04%
12/26/17$48.05$-0.45-0.93Sell6.04%
12/22/17$48.50$-0.99-2.00Sell5.16%
12/21/17$49.49$-0.45-0.90Sell3.23%
12/20/17$49.94$0.130.26Sell2.35%
12/19/17$49.81$-0.74-1.46Sell2.60%
12/18/17$50.55$-0.76-1.48Sell1.15%
12/15/17$51.31$-0.21-0.41Buy0.00%
12/14/17$51.52$-0.16-0.31Buy0.00%
12/13/17$51.68$0.490.96Buy0.00%
12/12/17$51.19$-0.49-0.95Sell0.12%
12/11/17$51.68$0.621.21Buy0.00%
12/8/17$51.06$-0.27-0.53Sell0.39%
S&P 500 Panic / Happy Meter