(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'sjm' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading SMUCKER (J.M.) CO.

SMUCKER (J.M.) CO. | SJM

Buy
$104.53
Purchase price (03.15.19)
$111.59
Current price (03.21.19)
0.00%
Return
SMUCKER (J.M.) CO.
Loading data...
DatePriceChange% changeActionReturn
3/21/19$111.59$4.520.00Buy0.00%
3/20/19$107.07$0.160.00Buy0.00%
3/19/19$106.91$-0.11-0.10Buy0.00%
3/18/19$107.02$1.441.36Buy0.00%
3/19/19$106.91$1.330.00Buy0.00%
3/15/19$105.58$1.731.67Buy0.00%
3/14/19$103.85$0.590.57Sell-0.30%
3/13/19$103.26$0.460.45Sell0.27%
3/12/19$102.80$-0.33-0.32Sell0.71%
3/11/19$103.13$0.640.62Buy0.00%
3/8/19$102.49$-0.14-0.14Buy0.00%
3/7/19$102.63$-0.78-0.75Buy0.00%
3/6/19$103.41$1.331.30Buy0.00%
3/5/19$102.08$-0.46-0.45Buy0.00%
3/4/19$102.54$-2.88-2.73Buy0.00%
3/1/19$105.42$-0.49-0.46Buy0.00%
2/28/19$105.91$-1.66-1.54Buy0.00%
2/27/19$107.57$1.481.40Buy0.00%
2/26/19$106.09$5.034.98Buy0.00%
2/25/19$101.06$-0.36-0.35Buy0.00%
2/22/19$101.42$-5.35-5.01Buy0.00%
2/21/19$106.77$-0.17-0.16Buy0.00%
2/20/19$106.94$2.932.82Buy0.00%
2/19/19$104.01$0.630.61Buy0.00%
2/15/19$103.38$1.841.81Buy0.00%
2/14/19$101.54$-2.19-2.11Buy0.00%
2/13/19$103.73$-0.63-0.60Buy0.00%
2/12/19$104.36$1.020.99Buy0.00%
2/11/19$103.34$-0.27-0.26Buy0.00%
2/8/19$103.61$-0.22-0.21Buy0.00%
2/7/19$103.83$-1.43-1.36Buy0.00%
2/6/19$105.26$-0.11-0.10Buy0.00%
2/5/19$105.37$0.430.41Buy0.00%
2/4/19$104.94$1.111.07Buy0.00%
2/1/19$103.83$-1.05-1.00Buy0.00%
1/31/19$104.88$1.401.35Buy0.00%
1/30/19$103.48$0.230.22Buy0.00%
1/29/19$103.25$0.380.37Buy0.00%
1/28/19$102.87$1.431.41Buy0.00%
1/25/19$101.44$-0.33-0.32Buy0.00%
1/24/19$101.77$-2.42-2.32Buy0.00%
1/23/19$104.19$-0.80-0.76Buy0.00%
1/22/19$104.99$0.200.19Buy0.00%
1/18/19$104.79$0.610.59Buy0.00%
1/17/19$104.18$0.950.92Buy0.00%
1/16/19$103.23$0.060.06Sell3.88%
1/15/19$103.17$0.540.53Sell3.94%
1/14/19$102.63$0.440.43Sell4.44%
1/11/19$102.19$0.710.70Sell4.85%
1/10/19$101.48$1.801.81Sell5.51%
1/9/19$99.68$0.000.00Sell7.19%
1/8/19$99.68$2.512.58Sell7.19%
1/7/19$97.17$1.291.35Sell9.53%
1/4/19$95.88$1.291.36Sell10.73%
1/3/19$94.59$0.710.76Sell11.93%
1/2/19$93.88$0.390.42Sell12.59%
12/31/18$93.49$-0.42-0.45Sell12.95%
12/28/18$93.91$-0.48-0.51Sell12.56%
12/27/18$94.39$-0.39-0.41Sell12.11%
12/26/18$94.78$1.621.74Sell11.75%
12/24/18$93.16$-2.94-3.06Sell13.26%
12/21/18$96.10$0.680.71Sell10.52%
12/20/18$95.42$-1.48-1.53Sell11.15%
12/19/18$96.90$-0.44-0.45Sell9.78%
12/18/18$97.34$-1.66-1.68Sell9.37%
12/17/18$99.00$-2.91-2.86Sell7.82%
12/14/18$101.91$-1.86-1.79Sell5.11%
12/13/18$103.77$2.092.06Sell3.38%
12/12/18$101.68$0.800.79Sell5.33%
12/11/18$100.88$1.721.73Sell6.07%
12/10/18$99.16$0.991.01Sell7.67%
12/7/18$98.17$-2.66-2.64Sell8.59%
12/6/18$100.83$-1.41-1.38Sell6.12%
12/4/18$102.24$-1.02-0.99Sell4.80%
12/3/18$103.26$-1.25-1.20Sell3.85%
11/30/18$104.51$1.071.03Sell2.69%
11/29/18$103.44$2.162.13Sell3.69%
11/28/18$101.28$-7.90-7.24Sell5.70%
11/27/18$109.18$0.170.16Buy0.00%
11/26/18$109.01$-1.70-1.54Buy0.00%
11/23/18$110.71$0.720.65Buy0.00%
11/21/18$109.99$-2.29-2.04Buy0.00%
11/20/18$112.28$0.430.38Buy0.00%
11/19/18$111.85$-1.21-1.07Buy0.00%
11/16/18$113.06$0.120.11Buy0.00%
11/15/18$112.94$-1.00-0.88Buy0.00%
11/14/18$113.94$0.110.10Buy0.00%
11/13/18$113.83$-0.37-0.32Buy0.00%
11/12/18$114.20$1.321.17Buy0.00%
11/9/18$112.88$1.961.77Buy0.00%
11/8/18$110.92$0.130.12Buy0.00%
11/7/18$110.79$0.870.79Buy0.00%
11/6/18$109.92$1.941.80Buy0.00%
11/5/18$107.98$2.292.17Buy0.00%
11/2/18$105.69$-4.05-3.69Buy0.00%
11/1/18$109.74$1.421.31Buy0.00%
10/31/18$108.32$-1.28-1.17Buy0.00%
10/30/18$109.60$1.891.75Buy0.00%
10/29/18$107.71$2.352.23Buy0.00%
10/26/18$105.36$-1.17-1.10Sell2.45%
10/25/18$106.53$-0.73-0.68Sell1.37%
10/24/18$107.26$1.401.32Sell0.69%
10/23/18$105.86$1.151.10Sell1.99%
10/22/18$104.71$-0.27-0.26Sell3.06%
10/19/18$104.98$2.082.02Sell2.81%
10/18/18$102.90$-0.90-0.87Sell4.73%
10/17/18$103.80$-1.59-1.51Sell3.90%
10/16/18$105.39$1.461.40Sell2.43%
10/15/18$103.93$0.770.75Sell3.78%
10/12/18$103.16$0.990.97Sell4.49%
10/11/18$102.17$-1.37-1.32Sell5.41%
10/10/18$103.54$1.571.54Sell4.14%
10/9/18$101.97$-2.43-2.33Sell5.59%
10/8/18$104.40$1.451.41Sell3.34%
10/5/18$102.95$1.261.24Sell4.68%
10/4/18$101.69$0.060.06Sell5.85%
10/3/18$101.63$-1.54-1.49Sell5.91%
10/2/18$103.17$0.660.64Sell4.48%
10/1/18$102.51$-0.10-0.10Sell5.09%
9/28/18$102.61$0.240.23Sell5.00%
9/27/18$102.37$-3.29-3.11Sell5.22%
9/26/18$105.66$-2.71-2.50Sell2.18%
9/25/18$108.37$-0.33-0.30Buy0.00%
9/24/18$108.70$-1.46-1.33Buy0.00%
9/21/18$110.16$0.510.47Buy0.00%
9/20/18$109.65$0.480.44Buy0.00%
9/19/18$109.17$-1.30-1.18Buy0.00%
9/18/18$110.47$-1.18-1.06Buy0.00%
9/17/18$111.65$0.570.51Buy0.00%
9/14/18$111.08$0.150.14Buy0.00%
9/13/18$110.93$0.730.66Sell-1.34%
9/12/18$110.20$1.010.92Sell-0.68%
9/11/18$109.19$-0.98-0.89Sell0.25%
9/10/18$110.17$0.640.58Sell-0.65%
9/7/18$109.53$-0.24-0.22Sell-0.06%
9/6/18$109.77$2.622.45Sell-0.28%
9/5/18$107.15$3.463.34Sell2.11%
9/4/18$103.69$0.310.30Sell5.27%
8/31/18$103.38$0.410.40Sell5.55%
8/30/18$102.97$-0.69-0.67Sell5.93%
8/29/18$103.66$-0.59-0.57Sell5.30%
8/28/18$104.25$-1.58-1.49Sell4.76%
8/27/18$105.83$0.780.74Sell3.32%
8/24/18$105.05$0.600.57Sell4.03%
8/23/18$104.45$-0.95-0.90Sell4.58%
8/22/18$105.40$-2.80-2.59Sell3.71%
8/21/18$108.20$-7.67-6.62Sell1.15%
8/20/18$115.87$1.281.12Buy0.00%
8/17/18$114.59$2.502.23Buy0.00%
8/16/18$112.09$-0.50-0.44Buy0.00%
8/15/18$112.59$1.151.03Buy0.00%
8/14/18$111.44$0.340.31Buy0.00%
8/13/18$111.10$0.270.24Buy0.00%
8/10/18$110.83$0.130.12Buy0.00%
8/9/18$110.70$-1.21-1.08Buy0.00%
8/8/18$111.91$-0.90-0.80Buy0.00%
8/7/18$112.81$-1.66-1.45Buy0.00%
8/6/18$114.47$-1.77-1.52Buy0.00%
8/3/18$116.24$3.923.49Buy0.00%
8/2/18$112.32$2.922.67Buy0.00%
8/1/18$109.40$-1.72-1.55Buy0.00%
7/31/18$111.12$0.080.07Buy0.00%
7/30/18$111.04$1.020.93Buy0.00%
7/27/18$110.02$-0.13-0.12Buy0.00%
7/26/18$110.15$1.631.50Buy0.00%
7/25/18$108.52$0.910.85Buy0.00%
7/24/18$107.61$-1.09-1.00Sell0.52%
7/23/18$108.70$-0.77-0.70Buy0.00%
7/20/18$109.47$-0.10-0.09Buy0.00%
7/19/18$109.57$0.560.51Buy0.00%
7/18/18$109.01$-1.98-1.78Buy0.00%
7/17/18$110.99$2.582.38Buy0.00%
7/16/18$108.41$-2.65-2.39Buy0.00%
7/13/18$111.06$1.331.21Buy0.00%
7/12/18$109.73$-0.12-0.11Buy0.00%
7/11/18$109.85$0.710.65Buy0.00%
7/10/18$109.14$-1.77-1.60Buy0.00%
7/9/18$110.91$-0.83-0.74Buy0.00%
7/6/18$111.74$1.100.99Buy0.00%
7/5/18$110.64$3.353.12Sell10.65%
7/3/18$107.29$2.132.03Sell13.36%
7/2/18$105.16$-2.32-2.16Sell15.08%
6/29/18$107.48$-1.57-1.44Sell13.20%
6/28/18$109.05$-0.99-0.90Sell11.94%
6/27/18$110.04$0.920.84Sell11.14%
6/26/18$109.12$0.890.82Sell11.88%
6/25/18$108.23$2.522.38Sell12.60%
6/22/18$105.71$0.320.30Sell14.63%
6/21/18$105.39$-0.97-0.91Sell14.89%
6/20/18$106.36$1.841.76Sell14.11%
6/19/18$104.52$0.330.32Sell15.59%
6/18/18$104.19$-1.54-1.46Sell15.86%
6/15/18$105.73$1.981.91Sell14.62%
6/14/18$103.75$-0.08-0.08Sell16.22%
6/13/18$103.83$-2.07-1.95Sell16.15%
6/12/18$105.90$-0.27-0.25Sell14.48%
6/11/18$106.17$3.653.56Sell14.26%
6/8/18$102.52$1.721.71Sell17.21%
6/7/18$100.80$-5.72-5.37Sell18.60%
6/6/18$106.52$0.420.40Sell13.98%
S&P 500 Panic / Happy Meter