SMUCKER (J.M.) CO. | SJM

Sell
$113.25
Purchase price (06.04.20)
$105.87
Current price (07.06.20)
6.52%
Return
SMUCKER (J.M.) CO.
Loading data...
DatePriceChange% changeActionReturn
7/6/20$105.87$0.850.00Sell6.52%
7/3/20$105.02$0.000.00Sell7.27%
7/2/20$105.02$-0.790.00Sell7.27%
6/30/20$105.81$0.730.00Sell6.57%
6/29/20$105.08$2.070.00Sell7.21%
6/26/20$103.01$-2.730.00Sell9.04%
6/25/20$105.74$-0.500.00Sell6.63%
6/24/20$106.24$-0.200.00Sell6.19%
6/23/20$106.44$-2.510.00Sell6.01%
6/22/20$108.95$0.010.00Sell3.80%
6/19/20$108.94$0.350.00Sell3.81%
6/18/20$108.59$-0.460.00Sell4.11%
6/17/20$109.05$0.980.00Sell3.71%
6/16/20$108.07$2.270.00Sell4.57%
6/15/20$105.80$1.100.00Sell6.58%
6/11/20$106.29$-2.450.00Sell6.15%
6/10/20$108.74$0.310.00Sell3.98%
6/9/20$108.43$-2.730.00Sell4.26%
6/8/20$111.16$3.720.00Sell1.85%
6/5/20$107.44$-1.660.00Sell5.13%
5/29/20$113.93$2.470.00Buy0.00%
6/4/20$109.10$-5.490.00Sell3.66%
5/28/20$111.46$1.350.00Sell-0.15%
5/27/20$110.11$2.730.00Sell1.06%
5/26/20$107.38$-1.180.00Sell3.51%
5/25/20$108.56$0.000.00Sell2.45%
5/22/20$108.56$0.660.00Sell2.45%
5/21/20$107.90$-2.310.00Sell3.05%
5/20/20$110.21$-0.330.00Sell0.97%
5/19/20$110.54$-3.460.00Buy0.00%
5/18/20$114.00$-0.730.00Buy0.00%
5/15/20$114.73$0.660.00Buy0.00%
5/14/20$114.07$-4.120.00Buy0.00%
5/13/20$118.19$0.210.00Buy0.00%
5/12/20$117.98$1.080.00Buy0.00%
5/11/20$116.90$0.820.00Buy0.00%
5/8/20$116.08$2.550.00Buy0.00%
5/7/20$113.53$-0.620.00Buy0.00%
5/6/20$114.15$-1.870.00Buy0.00%
5/5/20$116.02$1.030.00Buy0.00%
5/1/20$115.51$0.600.00Buy0.00%
4/30/20$114.91$0.720.00Buy0.00%
4/29/20$114.19$-4.450.00Buy0.00%
4/28/20$118.64$-2.210.00Buy0.00%
4/27/20$120.85$3.050.00Buy0.00%
4/24/20$117.80$0.990.00Buy0.00%
4/23/20$116.81$-1.750.00Buy0.00%
4/22/20$118.56$1.200.00Buy0.00%
4/21/20$117.36$-4.260.00Buy0.00%
4/20/20$121.62$0.040.00Buy0.00%
4/17/20$121.58$0.450.00Buy0.00%
4/16/20$121.13$5.730.00Buy0.00%
4/15/20$115.40$2.360.00Buy0.00%
4/14/20$113.04$2.780.00Buy0.00%
4/13/20$110.26$-2.490.00Buy0.00%
4/10/20$112.75$0.000.00Buy0.00%
4/9/20$112.75$-1.380.00Buy0.00%
4/8/20$114.13$0.250.00Buy0.00%
4/7/20$113.88$-1.310.00Buy0.00%
4/6/20$115.19$2.860.00Buy0.00%
4/3/20$112.33$2.070.00Buy0.00%
4/2/20$110.26$0.660.00Buy0.00%
4/1/20$109.60$-1.400.00Buy0.00%
3/31/20$111.00$0.370.00Buy0.00%
3/30/20$110.63$7.600.00Buy0.00%
3/27/20$103.03$-2.160.00Sell5.39%
3/26/20$105.19$0.000.00Sell3.41%
3/25/20$105.19$-0.540.00Sell3.41%
3/24/20$105.73$9.940.00Fail0.00%
3/23/20$95.79$-8.380.00Sell7.71%
3/20/20$104.17$-4.850.00Buy0.00%
3/19/20$109.02$-9.840.00Buy0.00%
3/18/20$118.86$1.750.00Buy0.00%
3/17/20$117.11$9.270.00Buy0.00%
3/16/20$107.84$4.790.00Sell-1.07%
3/13/20$103.05$3.780.00Sell3.42%
3/12/20$99.27$-6.320.00Sell6.96%
3/11/20$105.59$-5.500.00Sell1.04%
3/10/20$111.09$2.770.00Buy0.00%
3/9/20$108.32$-1.670.00Buy0.00%
3/6/20$109.99$-0.760.00Buy0.00%
3/5/20$110.75$-0.950.00Buy0.00%
3/4/20$111.70$5.450.00Buy0.00%
3/3/20$106.25$-0.490.00Buy0.00%
3/2/20$106.74$3.750.00Buy0.00%
2/28/20$102.99$-3.120.00Sell2.77%
2/27/20$106.11$-3.070.00Buy0.00%
2/26/20$109.18$1.430.00Buy0.00%
2/25/20$107.75$-2.070.00Buy0.00%
2/24/20$109.82$-1.050.00Buy0.00%
2/21/20$110.87$1.530.00Buy0.00%
2/18/20$109.34$-0.660.00Buy0.00%
2/17/20$110.00$0.000.00Buy0.00%
2/14/20$110.00$2.280.00Buy0.00%
2/13/20$107.72$-1.750.00Buy0.00%
2/12/20$109.47$-0.790.00Buy0.00%
2/11/20$110.26$0.370.00Buy0.00%
2/10/20$109.89$1.660.00Buy0.00%
2/7/20$108.23$0.460.00Buy0.00%
2/6/20$107.77$0.370.00Buy0.00%
2/5/20$107.40$2.810.00Buy0.00%
2/4/20$104.59$0.420.00Sell0.30%
2/3/20$104.17$0.560.00Sell0.70%
1/31/20$103.61$-2.210.00Sell1.23%
1/30/20$105.82$0.640.00Buy0.00%
1/29/20$105.18$-1.090.00Buy0.00%
1/28/20$106.27$-0.920.00Buy0.00%
1/27/20$107.19$-0.480.00Buy0.00%
1/24/20$107.67$-0.710.00Buy0.00%
1/23/20$108.38$1.390.00Buy0.00%
1/22/20$106.99$-0.810.00Buy0.00%
1/21/20$107.80$1.410.00Buy0.00%
1/20/20$106.39$0.000.00Buy0.00%
1/17/20$106.39$1.400.00Buy0.00%
1/16/20$104.99$0.440.00Sell3.32%
1/15/20$104.55$0.150.00Sell3.73%
1/14/20$104.40$-0.840.00Sell3.87%
1/13/20$105.24$0.860.00Sell3.09%
1/10/20$104.38$0.770.00Sell3.89%
1/9/20$103.61$0.310.00Sell4.59%
1/8/20$103.30$1.050.00Sell4.88%
1/7/20$102.25$-1.460.00Sell5.85%
1/6/20$103.71$1.420.00Sell4.50%
1/3/20$102.29$0.150.00Sell5.81%
1/2/20$102.14$-1.990.00Sell5.95%
1/1/20$104.13$0.000.00Sell4.12%
12/31/19$104.13$0.980.00Sell4.12%
12/30/19$103.15$0.050.00Sell5.02%
12/27/19$103.10$0.450.00Sell5.06%
12/26/19$102.65$-1.100.00Sell5.48%
12/25/19$103.75$0.000.00Sell4.47%
12/24/19$103.75$0.380.00Sell4.47%
12/23/19$103.37$-0.340.00Sell4.82%
12/20/19$103.71$-0.800.00Sell4.50%
12/19/19$104.51$1.350.00Sell3.77%
12/18/19$103.16$1.020.00Sell5.01%
12/17/19$102.14$-0.500.00Sell5.95%
12/16/19$102.64$1.130.00Sell5.49%
12/13/19$101.51$-0.960.00Sell6.53%
12/12/19$102.47$-1.960.00Sell5.64%
12/11/19$104.43$-1.630.00Sell3.84%
12/10/19$106.06$-0.470.00Sell2.34%
12/9/19$106.53$-0.770.00Sell1.91%
12/6/19$107.30$0.550.00Sell1.20%
12/5/19$106.75$0.480.00Sell1.70%
12/4/19$106.27$0.820.00Sell2.15%
11/20/19$105.45$1.300.00Sell2.90%
11/19/19$104.15$-1.180.00Sell4.10%
11/18/19$105.33$0.330.00Sell3.01%
11/15/19$105.00$0.510.00Sell3.31%
11/14/19$104.49$-1.290.00Sell3.78%
11/13/19$105.78$0.650.00Sell2.60%
11/12/19$105.13$0.000.00Sell3.20%
11/12/19$105.13$0.720.00Sell3.20%