SMITH (A O) CORP | AOS

Sell
$57.33
Purchase price (09.25.18)
$45.23
Current price (11.14.18)
21.11%
Return
SMITH (A O) CORP
Loading data...
DatePriceChange% changeActionReturn
11/14/18$45.23$-0.480.00Sell21.11%
11/13/18$45.71$0.000.00Sell20.27%
11/13/18$45.71$0.370.82Sell20.27%
11/12/18$45.34$-0.42-0.92Sell20.91%
11/9/18$45.76$-1.05-2.24Sell20.18%
11/8/18$46.81$-0.89-1.87Sell18.35%
11/7/18$47.70$0.160.34Sell16.80%
11/6/18$47.54$0.040.08Sell17.08%
11/5/18$47.50$-0.59-1.23Sell17.15%
11/2/18$48.09$0.000.00Sell16.12%
11/1/18$48.09$2.565.62Sell16.12%
10/31/18$45.53$-0.19-0.42Sell20.58%
10/30/18$45.72$3.448.14Sell20.25%
10/29/18$42.28$-1.46-3.34Sell26.25%
10/26/18$43.74$-1.44-3.19Sell23.70%
10/25/18$45.18$0.851.92Sell21.19%
10/24/18$44.33$-0.87-1.92Sell22.68%
10/23/18$45.20$-0.29-0.64Sell21.16%
10/22/18$45.49$0.310.69Sell20.65%
10/19/18$45.18$-1.27-2.73Sell21.19%
10/18/18$46.45$-1.17-2.46Sell18.98%
10/17/18$47.62$-1.02-2.10Sell16.94%
10/16/18$48.64$1.082.27Sell15.16%
10/15/18$47.56$-0.20-0.42Sell17.04%
10/12/18$47.76$-0.11-0.23Sell16.69%
10/11/18$47.87$-0.62-1.28Sell16.50%
10/10/18$48.49$-1.37-2.75Sell15.42%
10/9/18$49.86$-1.91-3.69Sell13.03%
10/8/18$51.77$0.240.47Sell9.70%
10/5/18$51.53$-0.78-1.49Sell10.12%
10/4/18$52.31$-0.76-1.43Sell8.76%
10/3/18$53.07$0.751.43Sell7.43%
10/2/18$52.32$-1.54-2.86Sell8.74%
10/1/18$53.86$0.490.92Sell6.05%
9/28/18$53.37$-0.73-1.35Sell6.91%
9/27/18$54.10$-0.91-1.65Sell5.63%
9/26/18$55.01$-0.80-1.43Sell4.05%
9/25/18$55.81$-2.31-3.97Sell2.65%
9/24/18$58.12$-1.60-2.68Buy0.00%
9/21/18$59.72$-0.76-1.26Buy0.00%
9/20/18$60.48$-0.15-0.25Buy0.00%
9/19/18$60.63$1.312.21Buy0.00%
9/18/18$59.32$-0.11-0.19Buy0.00%
9/17/18$59.43$0.070.12Buy0.00%
9/14/18$59.36$0.290.49Sell4.90%
9/13/18$59.07$0.070.12Sell5.37%
9/12/18$59.00$0.530.91Sell5.48%
9/11/18$58.47$-0.58-0.98Sell6.33%
9/10/18$59.05$0.550.94Sell5.40%
9/7/18$58.50$0.520.90Sell6.28%
9/6/18$57.98$0.120.21Sell7.11%
9/5/18$57.86$0.120.21Sell7.31%
9/4/18$57.74$-0.34-0.59Sell7.50%
8/31/18$58.08$-0.41-0.70Sell6.95%
8/30/18$58.49$-0.87-1.47Sell6.30%
8/29/18$59.36$0.130.22Sell4.90%
8/28/18$59.23$-0.10-0.17Sell5.11%
8/27/18$59.33$0.941.61Sell4.95%
8/24/18$58.39$0.270.46Sell6.46%
8/23/18$58.12$-0.32-0.55Sell6.89%
8/22/18$58.44$-0.70-1.18Sell6.38%
8/21/18$59.14$0.510.87Sell5.25%
8/20/18$58.63$0.300.51Sell6.07%
8/17/18$58.33$0.110.19Sell6.55%
8/16/18$58.22$0.240.41Sell6.73%
8/15/18$57.98$0.260.45Sell7.11%
8/14/18$57.72$0.971.71Sell7.53%
8/13/18$56.75$-0.71-1.24Sell9.08%
8/10/18$57.46$-0.67-1.15Sell7.95%
8/9/18$58.13$-0.36-0.62Sell6.87%
8/8/18$58.49$-0.64-1.08Sell6.30%
8/7/18$59.13$0.470.80Sell5.27%
8/6/18$58.66$-0.09-0.15Sell6.02%
8/3/18$58.75$-0.01-0.02Sell5.88%
8/2/18$58.76$0.090.15Sell5.86%
8/1/18$58.67$-0.86-1.44Sell6.01%
7/31/18$59.53$0.871.48Sell4.63%
7/30/18$58.66$-0.47-0.79Sell6.02%
7/27/18$59.13$-0.31-0.52Sell5.27%
7/26/18$59.44$1.021.75Sell4.77%
7/25/18$58.42$-1.19-2.00Sell6.41%
7/24/18$59.61$0.470.79Sell4.50%
7/23/18$59.14$-0.89-1.48Sell5.25%
7/20/18$60.03$-0.03-0.05Sell3.83%
7/19/18$60.06$0.370.62Sell3.78%
7/18/18$59.69$-0.15-0.25Sell4.37%
7/17/18$59.84$0.370.62Sell4.13%
7/16/18$59.47$-0.76-1.26Sell4.73%
7/13/18$60.23$0.440.74Sell3.51%
7/12/18$59.79$0.941.60Sell4.21%
7/11/18$58.85$-2.54-4.14Sell5.72%
7/10/18$61.39$0.190.31Sell1.65%
7/9/18$61.20$1.332.22Sell1.95%
7/6/18$59.87$-0.08-0.13Sell4.09%
7/5/18$59.95$1.222.08Sell3.96%
7/3/18$58.73$-0.26-0.44Sell5.91%
7/2/18$58.99$-0.16-0.27Sell5.50%
6/29/18$59.15$0.611.04Sell5.24%
6/28/18$58.54$-0.74-1.25Sell6.22%
6/27/18$59.28$-0.31-0.52Sell5.03%
6/26/18$59.59$0.591.00Sell4.53%
6/25/18$59.00$-1.27-2.11Sell5.48%
6/22/18$60.27$0.210.35Sell3.44%
6/21/18$60.06$-1.44-2.34Sell3.78%
6/20/18$61.50$0.010.02Sell1.47%
6/19/18$61.49$-1.35-2.15Sell1.49%
6/18/18$62.84$-0.04-0.06Buy0.00%
6/15/18$62.88$-1.09-1.70Buy0.00%
6/14/18$63.97$-0.24-0.37Buy0.00%
6/13/18$64.21$-1.03-1.58Buy0.00%
6/12/18$65.24$0.771.19Buy0.00%
6/11/18$64.47$-0.37-0.57Buy0.00%
6/8/18$64.84$1.091.71Buy0.00%
6/7/18$63.75$0.150.24Buy0.00%
6/6/18$63.60$0.620.98Buy0.00%
6/5/18$62.98$0.200.32Buy0.00%
6/4/18$62.78$-0.76-1.20Buy0.00%
6/1/18$63.54$0.470.75Buy0.00%
5/31/18$63.07$-1.37-2.13Buy0.00%
5/30/18$64.44$0.560.88Buy0.00%
5/29/18$63.88$-0.59-0.92Buy0.00%
5/25/18$64.47$0.040.06Buy0.00%
5/24/18$64.43$0.510.80Buy0.00%
5/23/18$63.92$0.230.36Buy0.00%
5/22/18$63.69$-0.81-1.26Buy0.00%
5/21/18$64.50$0.811.27Buy0.00%
5/18/18$63.69$0.470.74Buy0.00%
5/17/18$63.22$0.140.22Buy0.00%
5/16/18$63.08$0.100.16Buy0.00%
5/15/18$62.98$-0.68-1.07Sell0.24%
5/14/18$63.66$-0.33-0.52Buy0.00%
5/11/18$63.99$-0.09-0.14Buy0.00%
5/10/18$64.08$0.731.15Buy0.00%
5/9/18$63.35$0.370.59Buy0.00%
5/8/18$62.98$0.270.43Sell-2.37%
5/7/18$62.71$0.260.42Sell-1.93%
5/4/18$62.45$1.502.46Sell-1.51%
5/3/18$60.95$0.170.28Sell0.93%
5/2/18$60.78$-0.73-1.19Sell1.20%
5/1/18$61.51$0.160.26Sell0.02%
4/30/18$61.35$-1.02-1.64Sell0.28%
4/27/18$62.37$-0.28-0.45Sell-1.38%
4/26/18$62.65$1.151.87Sell-1.84%
4/25/18$61.50$-0.61-0.98Sell0.03%
4/24/18$62.11$-2.79-4.30Buy0.00%
4/23/18$64.90$-0.37-0.57Buy0.00%
4/20/18$65.27$-0.01-0.02Buy0.00%
4/19/18$65.28$-0.58-0.88Buy0.00%
4/18/18$65.86$0.360.55Buy0.00%
4/17/18$65.50$0.761.17Buy0.00%
4/16/18$64.74$0.951.49Buy0.00%
4/13/18$63.79$-0.20-0.31Sell0.55%
4/12/18$63.99$0.410.64Sell0.23%
4/11/18$63.58$-0.91-1.41Sell0.87%
4/10/18$64.49$1.492.37Buy0.00%
4/9/18$63.00$-0.17-0.27Sell2.30%
4/6/18$63.17$-1.81-2.79Sell2.03%
4/5/18$64.98$0.600.93Buy0.00%
4/4/18$64.38$1.241.96Sell-0.52%
4/3/18$63.14$1.532.48Sell1.42%
4/2/18$61.61$-1.98-3.11Sell3.81%
3/29/18$63.59$1.071.71Sell0.72%
3/28/18$62.52$0.040.06Sell2.39%
3/27/18$62.48$-1.75-2.72Sell2.45%
3/26/18$64.23$1.782.85Buy0.00%
3/23/18$62.45$-2.03-3.15Buy0.00%
3/22/18$64.48$-1.17-1.78Buy0.00%
3/21/18$65.65$-0.06-0.09Buy0.00%
3/20/18$65.71$0.510.78Buy0.00%
3/19/18$65.20$-0.44-0.67Buy0.00%
3/16/18$65.64$0.400.61Buy0.00%
3/15/18$65.24$-0.06-0.09Buy0.00%
3/14/18$65.30$-0.58-0.88Buy0.00%
3/13/18$65.88$-0.40-0.60Buy0.00%
3/12/18$66.28$-0.21-0.32Buy0.00%
3/9/18$66.49$1.953.02Buy0.00%
3/8/18$64.54$0.520.81Buy0.00%
3/7/18$64.02$0.741.17Buy0.00%
3/6/18$63.28$0.470.75Sell0.14%
3/5/18$62.81$0.931.50Sell0.88%
3/2/18$61.88$-0.18-0.29Buy0.00%
3/1/18$62.06$-2.13-3.32Buy0.00%
2/28/18$64.19$-1.20-1.84Buy0.00%
2/27/18$65.39$-0.84-1.27Buy0.00%
2/26/18$66.23$-0.18-0.27Buy0.00%
2/23/18$66.41$0.851.30Buy0.00%
2/22/18$65.56$0.180.28Buy0.00%
2/21/18$65.38$-0.06-0.09Buy0.00%
2/20/18$65.44$-0.10-0.15Buy0.00%
2/16/18$65.54$0.310.48Buy0.00%
2/15/18$65.23$1.171.83Buy0.00%
2/14/18$64.06$1.332.12Sell-4.52%
2/13/18$62.73$0.751.21Sell-2.35%
2/12/18$61.98$1.021.67Sell-1.13%
2/9/18$60.96$0.721.20Sell0.54%
2/8/18$60.24$-2.48-3.95Sell1.71%
2/7/18$62.72$0.400.64Buy0.00%
2/6/18$62.32$0.761.23Buy0.00%
2/5/18$61.56$-3.08-4.76Buy0.00%
2/2/18$64.64$-2.15-3.22Buy0.00%