SL GREEN REALTY CORP | SLG

Buy
$47.44
Purchase price (06.27.20)
$49.92
Current price (07.03.20)
0.00%
Return
SL GREEN REALTY CORP
Loading data...
DatePriceChange% changeActionReturn
7/3/20$49.92$0.000.00Buy0.00%
7/2/20$49.92$0.630.00Buy0.00%
6/30/20$49.29$-0.790.00Buy0.00%
6/29/20$50.08$3.320.00Buy0.00%
6/26/20$46.76$-3.300.00Sell1.70%
6/25/20$50.06$0.240.00Buy0.00%
6/24/20$49.82$-1.850.00Buy0.00%
6/23/20$51.67$-0.430.00Buy0.00%
6/22/20$52.10$0.230.00Buy0.00%
6/19/20$51.87$-1.660.00Buy0.00%
6/18/20$53.53$1.890.00Buy0.00%
6/17/20$51.64$-2.130.00Buy0.00%
6/16/20$53.77$2.300.00Buy0.00%
6/15/20$51.47$-0.730.00Buy0.00%
6/11/20$49.01$-4.230.00Buy0.00%
6/10/20$53.24$-4.100.00Buy0.00%
6/9/20$57.34$-5.780.00Buy0.00%
6/8/20$63.12$8.080.00Buy0.00%
6/5/20$55.04$3.270.00Buy0.00%
5/29/20$42.12$-1.790.00Sell27.42%
6/4/20$51.77$0.620.00Sell11.70%
5/28/20$43.91$-0.130.00Sell24.33%
5/27/20$44.04$2.790.00Sell24.11%
5/26/20$41.25$4.420.00Buy0.00%
5/25/20$36.83$0.000.00Sell41.51%
5/22/20$36.83$-0.590.00Sell41.51%
5/21/20$37.42$-0.640.00Sell40.57%
5/20/20$38.06$-0.580.00Sell39.56%
5/19/20$38.64$-2.350.00Sell38.64%
5/18/20$40.99$3.020.00Sell34.91%
5/15/20$37.97$-1.420.00Sell39.70%
5/14/20$39.39$1.190.00Sell37.45%
5/13/20$38.20$-3.910.00Sell39.34%
5/12/20$42.11$-3.170.00Sell33.13%
5/11/20$45.28$-3.230.00Sell28.09%
5/8/20$48.51$1.770.00Sell22.96%
5/7/20$46.74$1.740.00Sell25.77%
5/6/20$45.00$-2.470.00Sell28.54%
5/5/20$47.47$-0.070.00Sell24.61%
5/1/20$49.07$-3.980.00Sell22.07%
4/30/20$53.05$-1.480.00Sell15.75%
4/29/20$54.53$4.260.00Sell13.40%
4/28/20$50.27$2.770.00Sell20.17%
4/27/20$47.50$2.780.00Sell24.57%
4/24/20$44.72$-0.990.00Sell28.98%
4/23/20$45.71$1.020.00Sell27.41%
4/22/20$44.69$-0.170.00Sell29.03%
4/21/20$44.86$-2.670.00Sell28.76%
4/20/20$47.53$-3.730.00Sell24.52%
4/17/20$51.26$1.920.00Sell18.60%
4/16/20$49.34$-1.920.00Sell21.65%
4/15/20$51.26$-1.340.00Sell18.60%
4/14/20$52.60$-0.010.00Sell16.47%
4/13/20$52.61$-1.560.00Sell16.45%
4/10/20$54.17$0.000.00Sell13.97%
4/9/20$54.17$5.450.00Buy0.00%
4/8/20$48.72$2.540.00Sell28.69%
4/7/20$46.18$3.030.00Sell32.41%
4/6/20$43.15$4.510.00Buy0.00%
4/3/20$38.64$-1.320.00Sell47.88%
4/2/20$39.96$0.230.00Sell46.10%
4/1/20$39.73$-3.370.00Sell46.41%
3/31/20$43.10$-2.980.00Sell41.87%
3/30/20$46.08$-1.470.00Sell37.85%
3/27/20$47.55$-1.150.00Sell35.86%
3/26/20$48.70$0.760.00Sell34.31%
3/25/20$47.94$0.810.00Sell35.34%
3/24/20$47.13$5.990.00Buy0.00%
3/23/20$41.14$-4.700.00Sell48.86%
3/20/20$45.84$-4.140.00Sell43.02%
3/19/20$49.98$0.270.00Sell37.87%
3/18/20$49.71$-9.010.00Sell38.21%
3/17/20$58.72$6.100.00Buy0.00%
3/16/20$52.62$-13.300.00Sell39.72%
3/13/20$65.92$5.920.00Sell24.48%
3/12/20$60.00$-7.990.00Sell31.26%
3/11/20$67.99$-6.950.00Sell22.11%
3/10/20$74.94$1.540.00Sell14.15%
3/9/20$73.40$-7.180.00Sell15.91%
3/6/20$80.58$-2.140.00Sell7.69%
3/5/20$82.72$-1.880.00Sell5.24%
3/4/20$84.60$3.890.00Sell3.08%
3/3/20$80.71$-0.660.00Sell7.54%
3/2/20$81.37$2.930.00Sell6.78%
2/28/20$78.44$-2.000.00Sell10.14%
2/27/20$80.44$-4.590.00Sell7.85%
2/26/20$85.03$-0.870.00Sell2.59%
2/25/20$85.90$-5.030.00Buy0.00%
2/24/20$90.93$-2.450.00Buy0.00%
2/21/20$93.38$-2.390.00Buy0.00%
2/18/20$95.77$0.730.00Buy0.00%
2/17/20$95.04$0.000.00Buy0.00%
2/14/20$95.04$0.380.00Buy0.00%
2/13/20$94.66$-0.170.00Buy0.00%
2/12/20$94.83$0.240.00Buy0.00%
2/11/20$94.59$0.570.00Buy0.00%
2/10/20$94.02$-0.090.00Buy0.00%
2/7/20$94.11$-0.140.00Buy0.00%
2/6/20$94.25$-1.040.00Buy0.00%
2/5/20$95.29$1.320.00Buy0.00%
2/4/20$93.97$1.790.00Buy0.00%
2/3/20$92.18$0.140.00Buy0.00%
1/31/20$92.04$-0.790.00Buy0.00%
1/30/20$92.83$-0.190.00Buy0.00%
1/29/20$93.02$0.020.00Buy0.00%
1/28/20$93.00$0.340.00Buy0.00%
1/27/20$92.66$-0.700.00Buy0.00%
1/24/20$93.36$-0.710.00Buy0.00%
1/23/20$94.07$1.340.00Buy0.00%
1/22/20$92.73$0.370.00Buy0.00%
1/21/20$92.36$1.120.00Buy0.00%
1/20/20$91.24$0.000.00Buy0.00%
1/17/20$91.24$-0.290.00Buy0.00%
1/16/20$91.53$0.790.00Buy0.00%
1/15/20$90.74$-0.100.00Buy0.00%
1/14/20$90.84$-1.080.00Buy0.00%
1/13/20$91.92$0.820.00Buy0.00%
1/10/20$91.10$0.760.00Buy0.00%
1/9/20$90.34$0.390.00Buy0.00%
1/8/20$89.95$0.410.00Buy0.00%
1/7/20$89.54$-1.100.00Buy0.00%
1/6/20$90.64$1.380.00Buy0.00%
1/3/20$89.26$0.350.00Buy0.00%
1/2/20$88.91$-2.970.00Buy0.00%
1/1/20$91.88$0.000.00Buy0.00%
12/31/19$91.88$-0.310.00Buy0.00%
12/30/19$92.19$-0.260.00Buy0.00%
12/27/19$92.45$-0.450.00Buy0.00%
12/26/19$92.90$1.220.00Buy0.00%
12/25/19$91.68$0.000.00Buy0.00%
12/24/19$91.68$0.450.00Buy0.00%
12/23/19$91.23$0.460.00Buy0.00%
12/20/19$90.77$0.240.00Buy0.00%
12/19/19$90.53$0.290.00Buy0.00%
12/18/19$90.24$1.220.00Buy0.00%
12/17/19$89.02$0.620.00Buy0.00%
12/16/19$88.40$-0.300.00Buy0.00%
12/13/19$88.70$0.070.00Buy0.00%
12/12/19$88.63$-0.900.00Buy0.00%
12/11/19$89.53$-0.410.00Buy0.00%
12/10/19$89.94$1.340.00Buy0.00%
12/9/19$88.60$1.700.00Buy0.00%
12/6/19$86.90$1.130.00Buy0.00%
12/5/19$85.77$-0.060.00Buy0.00%
12/4/19$85.83$2.400.00Buy0.00%
11/20/19$83.43$-1.310.00Buy0.00%
11/19/19$84.74$-1.210.00Buy0.00%
11/18/19$85.95$-0.040.00Buy0.00%
11/15/19$85.99$0.400.00Buy0.00%
11/14/19$85.59$0.760.00Buy0.00%
11/13/19$84.83$0.530.00Buy0.00%
11/12/19$84.30$0.000.00Buy0.00%
11/12/19$84.30$-1.320.00Buy0.00%