SL GREEN REALTY CORP | SLG

Sell
$101.40
Purchase price (09.07.18)
$97.80
Current price (09.25.18)
3.55%
Return
SL GREEN REALTY CORP
Loading data...
DatePriceChange% changeActionReturn
9/25/18$97.80$0.280.00Sell3.55%
9/24/18$97.52$-2.520.00Sell3.83%
9/21/18$100.04$0.900.91Sell1.34%
9/20/18$99.14$0.610.62Sell2.23%
9/19/18$98.53$-2.44-2.42Sell2.83%
9/18/18$100.97$-0.53-0.52Sell0.42%
9/17/18$101.50$1.461.46Sell-0.10%
9/14/18$100.04$-0.52-0.52Sell1.34%
9/13/18$100.56$-0.66-0.65Sell0.83%
9/12/18$101.22$0.550.55Sell0.18%
9/11/18$100.67$-0.06-0.06Sell0.72%
9/10/18$100.73$-0.18-0.18Sell0.66%
9/7/18$100.91$-2.09-2.03Sell0.48%
9/6/18$103.00$-0.02-0.02Buy0.00%
9/5/18$103.02$0.430.42Buy0.00%
9/4/18$102.59$0.000.00Buy0.00%
8/31/18$104.06$0.230.22Buy0.00%
8/30/18$103.83$-0.67-0.64Buy0.00%
8/29/18$104.50$0.450.43Buy0.00%
8/28/18$104.05$1.091.06Buy0.00%
8/27/18$102.96$-0.07-0.07Buy0.00%
8/24/18$103.03$0.180.18Buy0.00%
8/23/18$102.85$-0.60-0.58Buy0.00%
8/22/18$103.45$-0.51-0.49Buy0.00%
8/21/18$103.96$-1.54-1.46Buy0.00%
8/20/18$105.50$-0.36-0.34Buy0.00%
8/17/18$105.86$0.940.90Buy0.00%
8/16/18$104.92$1.201.16Buy0.00%
8/15/18$103.72$0.430.42Buy0.00%
8/14/18$103.29$0.050.05Buy0.00%
8/13/18$103.24$-0.57-0.55Buy0.00%
8/10/18$103.81$-1.04-0.99Buy0.00%
8/9/18$104.85$-0.28-0.27Buy0.00%
8/8/18$105.13$-0.69-0.65Buy0.00%
8/7/18$105.82$0.310.29Buy0.00%
8/6/18$105.51$1.121.07Buy0.00%
8/3/18$104.39$1.221.18Buy0.00%
8/2/18$103.17$-0.57-0.55Buy0.00%
8/1/18$103.74$0.630.61Buy0.00%
7/31/18$103.11$2.582.57Buy0.00%
7/30/18$100.53$-0.24-0.24Buy0.00%
7/27/18$100.77$-0.69-0.68Buy0.00%
7/26/18$101.46$0.400.40Buy0.00%
7/25/18$101.06$1.051.05Buy0.00%
7/24/18$100.01$0.370.37Buy0.00%
7/23/18$99.64$0.330.33Buy0.00%
7/20/18$99.31$-2.35-2.31Buy0.00%
7/19/18$101.66$1.041.03Buy0.00%
7/18/18$100.62$0.410.41Buy0.00%
7/17/18$100.21$-1.75-1.72Buy0.00%
7/16/18$101.96$-1.01-0.98Buy0.00%
7/13/18$102.97$0.160.16Buy0.00%
7/12/18$102.81$1.010.99Buy0.00%
7/11/18$101.80$-0.21-0.21Buy0.00%
7/10/18$102.01$-0.52-0.51Buy0.00%
7/9/18$102.53$-0.18-0.18Buy0.00%
7/6/18$102.71$0.160.16Buy0.00%
7/5/18$102.55$1.271.25Buy0.00%
7/3/18$101.28$0.910.91Buy0.00%
7/2/18$100.37$-0.16-0.16Buy0.00%
6/29/18$100.53$-0.27-0.27Buy0.00%
6/28/18$100.80$0.600.60Buy0.00%
6/27/18$100.20$0.040.04Buy0.00%
6/26/18$100.16$-0.45-0.45Buy0.00%
6/25/18$100.61$-0.98-0.96Buy0.00%
6/22/18$101.59$1.391.39Buy0.00%
6/21/18$100.20$-0.47-0.47Buy0.00%
6/20/18$100.67$1.301.31Buy0.00%
6/19/18$99.37$-0.42-0.42Buy0.00%
6/18/18$99.79$0.470.47Buy0.00%
6/15/18$99.32$1.481.51Buy0.00%
6/14/18$97.84$2.052.14Buy0.00%
6/13/18$95.79$-1.66-1.70Sell0.22%
6/12/18$97.45$-0.08-0.08Buy0.00%
6/11/18$97.53$-1.02-1.04Buy0.00%
6/8/18$98.55$-0.20-0.20Buy0.00%
6/7/18$98.75$-0.31-0.31Buy0.00%
6/6/18$99.06$0.730.74Buy0.00%
6/5/18$98.33$0.040.04Buy0.00%
6/4/18$98.29$0.300.31Buy0.00%
6/1/18$97.99$0.470.48Sell-0.68%
5/31/18$97.52$0.270.28Sell-0.20%
5/30/18$97.25$1.631.70Sell0.08%
5/29/18$95.62$-0.24-0.25Sell1.76%
5/25/18$95.86$0.140.15Sell1.51%
5/24/18$95.72$-0.51-0.53Sell1.65%
5/23/18$96.23$1.101.16Sell1.13%
5/22/18$95.13$-0.17-0.18Sell2.26%
5/21/18$95.30$1.031.09Sell2.09%
5/18/18$94.27$-0.30-0.32Sell3.14%
5/17/18$94.57$-0.55-0.58Sell2.84%
5/16/18$95.12$-1.36-1.41Sell2.27%
5/15/18$96.48$-2.48-2.51Buy0.00%
5/14/18$98.96$-1.12-1.12Buy0.00%
5/11/18$100.08$-1.14-1.13Buy0.00%
5/10/18$101.22$0.310.31Buy0.00%
5/9/18$100.91$0.640.64Buy0.00%
5/8/18$100.27$-0.09-0.09Buy0.00%
5/7/18$100.36$0.440.44Buy0.00%
5/4/18$99.92$2.412.47Buy0.00%
5/3/18$97.51$0.500.52Buy0.00%
5/2/18$97.01$-1.16-1.18Buy0.00%
5/1/18$98.17$0.430.44Buy0.00%
4/30/18$97.74$-0.88-0.89Buy0.00%
4/27/18$98.62$0.950.97Buy0.00%
4/26/18$97.67$1.281.33Buy0.00%
4/25/18$96.39$0.220.23Sell0.20%
4/24/18$96.17$-0.05-0.05Sell0.42%
4/23/18$96.22$0.220.23Sell0.37%
4/20/18$96.00$-1.05-1.08Sell0.60%
4/19/18$97.05$0.540.56Sell-0.49%
4/18/18$96.51$-0.57-0.59Sell0.07%
4/17/18$97.08$0.560.58Sell-0.52%
4/16/18$96.52$1.381.45Sell0.06%
4/13/18$95.14$0.140.15Sell1.49%
4/12/18$95.00$-0.11-0.12Sell1.64%
4/11/18$95.11$-0.08-0.08Sell1.52%
4/10/18$95.19$0.740.78Sell1.44%
4/9/18$94.45$-0.07-0.07Sell2.21%
4/6/18$94.52$-1.48-1.54Sell2.13%
4/5/18$96.00$-0.32-0.33Sell0.60%
4/4/18$96.32$-0.48-0.50Sell0.27%
4/3/18$96.80$1.431.50Sell-0.23%
4/2/18$95.37$-1.46-1.51Sell1.25%
3/29/18$96.83$-1.16-1.18Sell-0.26%
3/28/18$97.99$3.033.19Sell-1.46%
3/27/18$94.96$0.520.55Sell1.68%
3/26/18$94.44$1.501.61Sell2.22%
3/23/18$92.94$-3.11-3.24Sell3.77%
3/22/18$96.05$-0.93-0.96Sell0.55%
3/21/18$96.98$-0.60-0.61Buy0.00%
3/20/18$97.58$-0.68-0.69Buy0.00%
3/19/18$98.26$-0.68-0.69Buy0.00%
3/16/18$98.94$0.560.57Buy0.00%
3/15/18$98.38$-0.33-0.33Buy0.00%
3/14/18$98.71$0.220.22Buy0.00%
3/13/18$98.49$-1.30-1.30Buy0.00%
3/12/18$99.79$0.180.18Buy0.00%
3/9/18$99.61$0.140.14Buy0.00%
3/8/18$99.47$-0.61-0.61Buy0.00%
3/7/18$100.08$0.250.25Buy0.00%
3/6/18$99.83$1.421.44Buy0.00%
3/5/18$98.41$0.560.57Buy0.00%
3/2/18$97.85$1.181.22Buy0.00%
3/1/18$96.67$-0.25-0.26Sell4.50%
2/28/18$96.92$1.031.07Sell4.26%
2/27/18$95.89$-2.17-2.21Sell5.28%
2/26/18$98.06$0.440.45Sell3.13%
2/23/18$97.62$1.711.78Sell3.57%
2/22/18$95.91$1.411.49Sell5.26%
2/21/18$94.50$-1.75-1.82Sell6.65%
2/20/18$96.25$0.050.05Sell4.92%
2/16/18$96.20$0.660.69Sell4.97%
2/15/18$95.54$1.751.87Sell5.62%
2/14/18$93.79$-0.03-0.03Sell7.35%
2/13/18$93.82$1.131.22Sell7.32%
2/12/18$92.69$0.510.55Sell8.44%
2/9/18$92.18$1.571.73Sell8.94%
2/8/18$90.61$-2.25-2.42Sell10.49%
2/7/18$92.86$-0.59-0.63Sell8.27%
2/6/18$93.45$-0.19-0.20Sell7.69%
2/5/18$93.64$-4.43-4.52Sell7.50%
2/2/18$98.07$-1.43-1.44Sell3.12%
2/1/18$99.50$-1.02-1.01Sell1.71%
1/31/18$100.52$2.332.37Sell0.70%
1/30/18$98.19$-0.28-0.28Sell3.00%
1/29/18$98.47$0.550.56Sell2.73%
1/26/18$97.92$1.431.48Sell3.27%
1/25/18$96.49$-0.49-0.51Sell4.68%
1/24/18$96.98$-0.17-0.17Sell4.20%
1/23/18$97.15$1.191.24Sell4.03%
1/22/18$95.96$2.052.18Sell5.21%
1/19/18$93.91$-0.20-0.21Sell7.23%
1/18/18$94.11$-0.96-1.01Sell7.03%
1/17/18$95.07$0.080.08Sell6.09%
1/16/18$94.99$-0.48-0.50Sell6.16%
1/12/18$95.47$-0.26-0.27Sell5.69%
1/11/18$95.73$-0.35-0.36Sell5.43%
1/10/18$96.08$-2.55-2.59Sell5.09%
1/9/18$98.63$-0.75-0.75Sell2.57%
1/8/18$99.38$-0.48-0.48Sell1.83%
1/5/18$99.86$1.011.02Sell1.35%
1/4/18$98.85$-2.10-2.08Sell2.35%
1/3/18$100.95$0.310.31Sell0.28%
1/2/18$100.64$-0.29-0.29Sell0.58%
12/29/17$100.93$0.000.00Sell0.30%
12/28/17$100.93$0.270.27Sell0.30%
12/27/17$100.66$0.310.31Buy0.00%
12/26/17$100.35$0.310.31Buy0.00%
12/22/17$100.04$0.920.93Buy0.00%
12/21/17$99.12$0.130.13Sell1.06%
12/20/17$98.99$-2.63-2.59Sell1.19%
12/19/17$101.62$-2.17-2.09Buy0.00%
12/18/17$103.79$0.560.54Buy0.00%
12/15/17$103.23$0.100.10Buy0.00%
12/14/17$103.13$0.230.22Buy0.00%
12/13/17$102.90$-0.12-0.12Buy0.00%
12/12/17$103.02$0.420.41Buy0.00%
12/11/17$102.60$0.000.00Buy0.00%
12/8/17$102.60$0.780.77Buy0.00%
S&P 500 Panic / Happy Meter