SL GREEN REALTY CORP | SLG

Buy
$94.16
Purchase price (11.14.18)
$94.69
Current price (11.16.18)
0.00%
Return
SL GREEN REALTY CORP
Loading data...
DatePriceChange% changeActionReturn
11/16/18$94.69$1.210.00Buy0.00%
11/15/18$93.48$-1.04-1.10Buy0.00%
11/14/18$94.52$-0.90-0.94Buy0.00%
11/13/18$95.42$0.000.00Sell5.60%
11/13/18$95.42$0.770.81Sell5.60%
11/12/18$94.65$-0.36-0.38Sell6.36%
11/9/18$95.01$-0.26-0.27Sell6.01%
11/8/18$95.27$-0.11-0.12Sell5.75%
11/7/18$95.38$1.031.09Sell5.64%
11/6/18$94.35$1.581.70Sell6.66%
11/5/18$92.77$1.371.50Sell8.22%
11/2/18$91.40$-0.33-0.36Sell9.58%
11/1/18$91.73$0.470.52Sell9.25%
10/31/18$91.26$-1.06-1.15Sell9.72%
10/30/18$92.32$-0.45-0.49Sell8.67%
10/29/18$92.77$1.581.73Sell8.22%
10/26/18$91.19$-1.72-1.85Sell9.78%
10/25/18$92.91$1.461.60Sell8.08%
10/24/18$91.45$-0.52-0.57Sell9.53%
10/23/18$91.97$0.140.15Sell9.01%
10/22/18$91.83$-1.01-1.09Sell9.15%
10/19/18$92.84$0.250.27Sell8.15%
10/18/18$92.59$0.420.46Sell8.40%
10/17/18$92.17$-0.52-0.56Sell8.81%
10/16/18$92.69$2.382.64Sell8.30%
10/15/18$90.31$0.230.26Sell10.65%
10/12/18$90.08$-0.57-0.63Sell10.88%
10/11/18$90.65$-2.47-2.65Sell10.32%
10/10/18$93.12$-1.64-1.73Sell7.87%
10/9/18$94.76$0.010.01Sell6.25%
10/8/18$94.75$0.560.59Sell6.26%
10/5/18$94.19$-0.78-0.82Sell6.82%
10/4/18$94.97$-1.35-1.40Sell6.04%
10/3/18$96.32$-0.36-0.37Sell4.71%
10/2/18$96.68$-0.20-0.21Sell4.35%
10/1/18$96.88$-0.65-0.67Sell4.16%
9/28/18$97.53$1.151.19Sell3.51%
9/27/18$96.38$0.370.39Sell4.65%
9/26/18$96.01$-1.66-1.70Sell5.02%
9/25/18$97.67$0.000.00Sell3.37%
9/24/18$97.67$-2.59-2.58Sell3.37%
9/21/18$100.26$0.920.93Sell0.81%
9/20/18$99.34$0.770.78Sell1.72%
9/19/18$98.57$-2.45-2.43Sell2.48%
9/18/18$101.02$-0.55-0.54Sell0.06%
9/17/18$101.57$1.351.35Sell-0.48%
9/14/18$100.22$-0.38-0.38Sell0.85%
9/13/18$100.60$-0.67-0.66Sell0.47%
9/12/18$101.27$0.560.56Sell-0.19%
9/11/18$100.71$0.060.06Sell0.37%
9/10/18$100.65$-0.26-0.26Sell0.43%
9/7/18$100.91$-2.07-2.01Sell0.17%
9/6/18$102.98$-0.02-0.02Buy0.00%
9/5/18$103.00$0.210.20Buy0.00%
9/4/18$102.79$-1.61-1.54Buy0.00%
8/31/18$104.40$0.450.43Buy0.00%
8/30/18$103.95$-0.43-0.41Buy0.00%
8/29/18$104.38$0.290.28Buy0.00%
8/28/18$104.09$0.900.87Buy0.00%
8/27/18$103.19$0.000.00Buy0.00%
8/24/18$103.19$0.340.33Buy0.00%
8/23/18$102.85$-0.60-0.58Buy0.00%
8/22/18$103.45$-0.51-0.49Buy0.00%
8/21/18$103.96$-1.54-1.46Buy0.00%
8/20/18$105.50$-0.36-0.34Buy0.00%
8/17/18$105.86$0.940.90Buy0.00%
8/16/18$104.92$1.201.16Buy0.00%
8/15/18$103.72$0.430.42Buy0.00%
8/14/18$103.29$0.050.05Buy0.00%
8/13/18$103.24$-0.57-0.55Buy0.00%
8/10/18$103.81$-1.04-0.99Buy0.00%
8/9/18$104.85$-0.28-0.27Buy0.00%
8/8/18$105.13$-0.69-0.65Buy0.00%
8/7/18$105.82$0.310.29Buy0.00%
8/6/18$105.51$1.121.07Buy0.00%
8/3/18$104.39$1.221.18Buy0.00%
8/2/18$103.17$-0.57-0.55Buy0.00%
8/1/18$103.74$0.630.61Buy0.00%
7/31/18$103.11$2.582.57Buy0.00%
7/30/18$100.53$-0.24-0.24Buy0.00%
7/27/18$100.77$-0.69-0.68Buy0.00%
7/26/18$101.46$0.400.40Buy0.00%
7/25/18$101.06$1.051.05Buy0.00%
7/24/18$100.01$0.370.37Buy0.00%
7/23/18$99.64$0.330.33Buy0.00%
7/20/18$99.31$-2.35-2.31Buy0.00%
7/19/18$101.66$1.041.03Buy0.00%
7/18/18$100.62$0.410.41Buy0.00%
7/17/18$100.21$-1.75-1.72Buy0.00%
7/16/18$101.96$-1.01-0.98Buy0.00%
7/13/18$102.97$0.160.16Buy0.00%
7/12/18$102.81$1.010.99Buy0.00%
7/11/18$101.80$-0.21-0.21Buy0.00%
7/10/18$102.01$-0.52-0.51Buy0.00%
7/9/18$102.53$-0.18-0.18Buy0.00%
7/6/18$102.71$0.160.16Buy0.00%
7/5/18$102.55$1.271.25Buy0.00%
7/3/18$101.28$0.910.91Buy0.00%
7/2/18$100.37$-0.16-0.16Buy0.00%
6/29/18$100.53$-0.27-0.27Buy0.00%
6/28/18$100.80$0.600.60Buy0.00%
6/27/18$100.20$0.040.04Buy0.00%
6/26/18$100.16$-0.45-0.45Buy0.00%
6/25/18$100.61$-0.98-0.96Buy0.00%
6/22/18$101.59$1.391.39Buy0.00%
6/21/18$100.20$-0.47-0.47Buy0.00%
6/20/18$100.67$1.301.31Buy0.00%
6/19/18$99.37$-0.42-0.42Buy0.00%
6/18/18$99.79$0.470.47Buy0.00%
6/15/18$99.32$1.481.51Buy0.00%
6/14/18$97.84$2.052.14Buy0.00%
6/13/18$95.79$-1.66-1.70Sell0.22%
6/12/18$97.45$-0.08-0.08Buy0.00%
6/11/18$97.53$-1.02-1.04Buy0.00%
6/8/18$98.55$-0.20-0.20Buy0.00%
6/7/18$98.75$-0.31-0.31Buy0.00%
6/6/18$99.06$0.730.74Buy0.00%
6/5/18$98.33$0.040.04Buy0.00%
6/4/18$98.29$0.300.31Buy0.00%
6/1/18$97.99$0.470.48Sell-0.68%
5/31/18$97.52$0.270.28Sell-0.20%
5/30/18$97.25$1.631.70Sell0.08%
5/29/18$95.62$-0.24-0.25Sell1.76%
5/25/18$95.86$0.140.15Sell1.51%
5/24/18$95.72$-0.51-0.53Sell1.65%
5/23/18$96.23$1.101.16Sell1.13%
5/22/18$95.13$-0.17-0.18Sell2.26%
5/21/18$95.30$1.031.09Sell2.09%
5/18/18$94.27$-0.30-0.32Sell3.14%
5/17/18$94.57$-0.55-0.58Sell2.84%
5/16/18$95.12$-1.36-1.41Sell2.27%
5/15/18$96.48$-2.48-2.51Buy0.00%
5/14/18$98.96$-1.12-1.12Buy0.00%
5/11/18$100.08$-1.14-1.13Buy0.00%
5/10/18$101.22$0.310.31Buy0.00%
5/9/18$100.91$0.640.64Buy0.00%
5/8/18$100.27$-0.09-0.09Buy0.00%
5/7/18$100.36$0.440.44Buy0.00%
5/4/18$99.92$2.412.47Buy0.00%
5/3/18$97.51$0.500.52Buy0.00%
5/2/18$97.01$-1.16-1.18Buy0.00%
5/1/18$98.17$0.430.44Buy0.00%
4/30/18$97.74$-0.88-0.89Buy0.00%
4/27/18$98.62$0.950.97Buy0.00%
4/26/18$97.67$1.281.33Buy0.00%
4/25/18$96.39$0.220.23Sell0.20%
4/24/18$96.17$-0.05-0.05Sell0.42%
4/23/18$96.22$0.220.23Sell0.37%
4/20/18$96.00$-1.05-1.08Sell0.60%
4/19/18$97.05$0.540.56Sell-0.49%
4/18/18$96.51$-0.57-0.59Sell0.07%
4/17/18$97.08$0.560.58Sell-0.52%
4/16/18$96.52$1.381.45Sell0.06%
4/13/18$95.14$0.140.15Sell1.49%
4/12/18$95.00$-0.11-0.12Sell1.64%
4/11/18$95.11$-0.08-0.08Sell1.52%
4/10/18$95.19$0.740.78Sell1.44%
4/9/18$94.45$-0.07-0.07Sell2.21%
4/6/18$94.52$-1.48-1.54Sell2.13%
4/5/18$96.00$-0.32-0.33Sell0.60%
4/4/18$96.32$-0.48-0.50Sell0.27%
4/3/18$96.80$1.431.50Sell-0.23%
4/2/18$95.37$-1.46-1.51Sell1.25%
3/29/18$96.83$-1.16-1.18Sell-0.26%
3/28/18$97.99$3.033.19Sell-1.46%
3/27/18$94.96$0.520.55Sell1.68%
3/26/18$94.44$1.501.61Sell2.22%
3/23/18$92.94$-3.11-3.24Sell3.77%
3/22/18$96.05$-0.93-0.96Sell0.55%
3/21/18$96.98$-0.60-0.61Buy0.00%
3/20/18$97.58$-0.68-0.69Buy0.00%
3/19/18$98.26$-0.68-0.69Buy0.00%
3/16/18$98.94$0.560.57Buy0.00%
3/15/18$98.38$-0.33-0.33Buy0.00%
3/14/18$98.71$0.220.22Buy0.00%
3/13/18$98.49$-1.30-1.30Buy0.00%
3/12/18$99.79$0.180.18Buy0.00%
3/9/18$99.61$0.140.14Buy0.00%
3/8/18$99.47$-0.61-0.61Buy0.00%
3/7/18$100.08$0.250.25Buy0.00%
3/6/18$99.83$1.421.44Buy0.00%
3/5/18$98.41$0.560.57Buy0.00%
3/2/18$97.85$1.181.22Buy0.00%
3/1/18$96.67$-0.25-0.26Sell4.50%
2/28/18$96.92$1.031.07Sell4.26%
2/27/18$95.89$-2.17-2.21Sell5.28%
2/26/18$98.06$0.440.45Sell3.13%
2/23/18$97.62$1.711.78Sell3.57%
2/22/18$95.91$1.411.49Sell5.26%
2/21/18$94.50$-1.75-1.82Sell6.65%
2/20/18$96.25$0.050.05Sell4.92%
2/16/18$96.20$0.660.69Sell4.97%
2/15/18$95.54$1.751.87Sell5.62%
2/14/18$93.79$-0.03-0.03Sell7.35%
2/13/18$93.82$1.131.22Sell7.32%
2/12/18$92.69$0.510.55Sell8.44%
2/9/18$92.18$1.571.73Sell8.94%
2/8/18$90.61$-2.25-2.42Sell10.49%
2/7/18$92.86$-0.59-0.63Sell8.27%
2/6/18$93.45$-0.19-0.20Sell7.69%