SKYWORKS SOLUTIONS, INC. | SWKS

Sell
$85.90
Purchase price (05.10.19)
$75.72
Current price (06.18.19)
11.85%
Return
SKYWORKS SOLUTIONS, INC.
Loading data...
DatePriceChange% changeActionReturn
6/18/19$75.72$3.280.00Sell11.85%
6/17/19$72.44$0.640.00Sell15.67%
6/14/19$71.80$-1.550.00Sell16.41%
6/13/19$73.35$0.690.00Sell14.61%
6/12/19$72.66$-1.31-1.77Sell15.41%
6/11/19$73.97$4.546.54Sell13.89%
6/6/19$69.43$1.472.16Sell19.17%
6/5/19$67.96$-1.44-2.07Sell20.88%
6/4/19$69.40$2.483.71Sell19.21%
6/3/19$66.92$0.290.44Sell22.10%
5/31/19$66.63$-1.64-2.40Sell22.43%
5/30/19$68.27$-0.27-0.39Sell20.52%
5/29/19$68.54$0.530.78Sell20.21%
5/28/19$68.01$-1.52-2.19Sell20.83%
5/27/19$69.53$0.000.00Sell19.06%
5/24/19$69.53$1.071.56Sell19.06%
5/23/19$68.46$-0.08-0.12Sell20.30%
5/22/19$68.54$-1.20-1.72Sell20.21%
5/21/19$69.74$1.732.54Sell18.81%
5/20/19$68.01$-2.40-3.41Sell20.83%
5/17/19$70.41$-3.58-4.84Sell18.03%
5/16/19$73.99$-4.76-6.04Sell13.86%
5/15/19$78.75$2.122.77Sell8.32%
5/13/19$76.63$-5.93-7.18Sell10.79%
5/10/19$82.56$-1.08-1.29Sell3.89%
5/9/19$83.64$-0.42-0.50Buy0.00%
5/8/19$84.06$0.510.61Buy0.00%
5/7/19$83.55$-2.97-3.43Buy0.00%
5/6/19$86.52$-1.08-1.23Buy0.00%
5/3/19$87.60$-3.19-3.51Buy0.00%
5/2/19$90.79$2.312.61Buy0.00%
5/1/19$88.48$0.300.34Buy0.00%
4/30/19$88.18$1.381.59Buy0.00%
4/29/19$86.80$-0.22-0.25Buy0.00%
4/26/19$87.02$-1.51-1.71Buy0.00%
4/25/19$88.53$-1.37-1.52Buy0.00%
4/24/19$89.90$0.660.74Buy0.00%
4/23/19$89.24$0.000.00Buy0.00%
4/22/19$88.27$-1.73-1.92Buy0.00%
4/18/19$90.00$-1.18-1.29Buy0.00%
4/17/19$91.18$-2.38-2.54Buy0.00%
4/16/19$93.56$3.283.63Buy0.00%
4/15/19$90.28$-0.40-0.44Buy0.00%
4/12/19$90.68$2.442.77Buy0.00%
4/11/19$88.24$0.190.22Buy0.00%
4/10/19$88.05$0.981.13Buy0.00%
4/9/19$87.07$-0.58-0.66Buy0.00%
4/8/19$87.65$0.850.98Buy0.00%
4/5/19$86.80$1.291.51Buy0.00%
4/4/19$85.51$0.150.18Buy0.00%
4/3/19$85.36$1.201.43Buy0.00%
4/2/19$84.16$0.300.36Buy0.00%
4/1/19$83.86$1.381.67Buy0.00%
3/29/19$82.48$1.942.41Buy0.00%
3/28/19$80.54$-0.05-0.06Buy0.00%
3/27/19$80.59$-1.53-1.86Buy0.00%
3/26/19$82.12$0.670.82Buy0.00%
3/25/19$81.45$-1.14-1.38Buy0.00%
3/22/19$82.59$-3.48-4.04Buy0.00%
3/21/19$86.07$4.325.28Buy0.00%
3/20/19$81.75$-1.67-2.00Buy0.00%
3/19/19$83.42$0.831.00Buy0.00%
3/18/19$82.59$-1.17-1.40Buy0.00%
3/15/19$83.76$2.332.86Buy0.00%
3/14/19$81.43$-0.34-0.42Buy0.00%
3/13/19$81.77$-0.49-0.60Buy0.00%
3/12/19$82.26$0.780.96Buy0.00%
3/11/19$81.48$1.351.68Buy0.00%
3/8/19$80.13$0.630.79Buy0.00%
3/7/19$79.50$-1.49-1.84Buy0.00%
3/6/19$80.99$-0.89-1.09Buy0.00%
3/5/19$81.88$-0.34-0.41Buy0.00%
3/4/19$82.22$0.240.29Buy0.00%
3/1/19$81.98$0.320.39Buy0.00%
2/28/19$81.66$0.420.52Buy0.00%
2/27/19$81.24$-0.78-0.95Buy0.00%
2/26/19$82.02$-0.37-0.45Buy0.00%
2/25/19$82.39$-0.03-0.04Buy0.00%
2/22/19$82.42$0.660.81Buy0.00%
2/21/19$81.76$-0.57-0.69Buy0.00%
2/20/19$82.33$-0.29-0.35Buy0.00%
2/19/19$82.62$-0.76-0.91Buy0.00%
2/15/19$83.38$-0.26-0.31Buy0.00%
2/14/19$83.64$0.660.80Buy0.00%
2/13/19$82.98$-0.60-0.72Buy0.00%
2/12/19$83.58$1.742.13Buy0.00%
2/11/19$81.84$0.130.16Buy0.00%
2/8/19$81.71$0.150.18Buy0.00%
2/7/19$81.56$-3.13-3.70Buy0.00%
2/6/19$84.69$8.7311.49Buy0.00%
2/5/19$75.96$1.091.46Buy0.00%
2/4/19$74.87$0.911.23Buy0.00%
2/1/19$73.96$0.921.26Buy0.00%
1/31/19$73.04$-0.88-1.19Buy0.00%
1/30/19$73.92$2.383.33Buy0.00%
1/29/19$71.54$-1.15-1.58Buy0.00%
1/28/19$72.69$0.220.30Buy0.00%
1/25/19$72.47$2.443.48Buy0.00%
1/24/19$70.03$1.762.58Buy0.00%
1/23/19$68.27$-0.63-0.91Sell23.77%
1/22/19$68.90$-1.17-1.67Sell23.07%
1/18/19$70.07$1.041.51Sell21.76%
1/17/19$69.03$0.230.33Sell22.92%
1/16/19$68.80$0.350.51Sell23.18%
1/15/19$68.45$0.100.15Sell23.57%
1/14/19$68.35$-1.67-2.39Sell23.68%
1/11/19$70.02$1.432.08Sell21.82%
1/10/19$68.59$0.901.33Sell23.41%
1/9/19$67.69$2.503.83Sell24.42%
1/8/19$65.19$0.701.09Sell27.21%
1/7/19$64.49$0.861.35Sell27.99%
1/4/19$63.63$2.914.79Sell28.95%
1/3/19$60.72$-7.24-10.65Sell32.20%
1/2/19$67.96$0.941.40Sell24.12%
12/31/18$67.02$-0.20-0.30Sell25.17%
12/28/18$67.22$-0.50-0.74Sell24.94%
12/27/18$67.72$1.011.51Sell24.39%
12/26/18$66.71$3.936.26Sell25.51%
12/24/18$62.78$-1.71-2.65Sell29.90%
12/21/18$64.49$-1.15-1.75Sell27.99%
12/20/18$65.64$-0.72-1.08Sell26.71%
12/19/18$66.36$-2.40-3.49Sell25.90%
12/18/18$68.76$0.330.48Sell23.22%
12/17/18$68.43$-0.26-0.38Sell23.59%
12/14/18$68.69$-0.93-1.34Sell23.30%
12/13/18$69.62$0.310.45Sell22.26%
12/12/18$69.31$0.791.15Sell22.61%
12/11/18$68.52$1.081.60Sell23.49%
12/10/18$67.44$-0.13-0.19Sell24.70%
12/7/18$67.57$-3.04-4.31Sell24.55%
12/6/18$70.61$-0.15-0.21Sell21.16%
12/4/18$70.76$-2.70-3.68Sell20.99%
12/3/18$73.46$0.690.95Sell17.98%
11/30/18$72.77$1.542.16Sell18.75%
11/29/18$71.23$-0.95-1.32Sell20.47%
11/28/18$72.18$1.512.14Sell19.41%
11/27/18$70.67$-0.28-0.39Sell21.09%
11/26/18$70.95$0.350.50Sell20.78%
11/23/18$70.60$0.280.40Sell21.17%
11/21/18$70.32$0.911.31Sell21.48%
11/20/18$69.41$-1.35-1.91Sell22.50%
11/19/18$70.76$-2.19-3.00Sell20.99%
11/16/18$72.95$-0.19-0.26Sell18.55%
11/15/18$73.14$1.862.61Sell18.33%
11/14/18$71.28$-0.80-1.11Sell20.41%
11/13/18$72.08$-0.76-1.04Sell19.52%
11/12/18$72.84$-3.82-4.98Sell18.67%
11/9/18$76.66$-6.74-8.08Sell14.40%
11/8/18$83.40$0.750.91Sell6.88%
11/7/18$82.65$0.010.01Sell7.72%
11/6/18$82.64$-0.36-0.43Sell7.73%
11/5/18$83.00$-2.27-2.66Sell7.32%
11/2/18$85.27$-4.22-4.72Sell4.79%
11/1/18$89.49$2.733.15Sell0.08%
10/31/18$86.76$2.102.48Sell3.13%
10/30/18$84.66$2.813.43Sell5.47%
10/29/18$81.85$0.770.95Sell8.61%
10/26/18$81.08$-0.78-0.95Sell9.47%
10/25/18$81.86$2.473.11Sell8.60%
10/24/18$79.39$-4.93-5.85Sell11.36%
10/23/18$84.32$-0.88-1.03Sell5.85%
10/22/18$85.20$0.040.05Sell4.87%
10/19/18$85.16$-1.07-1.24Sell4.91%
10/18/18$86.23$-2.15-2.43Sell3.72%
10/17/18$88.38$-0.32-0.36Sell1.32%
10/16/18$88.70$1.651.90Sell0.96%
10/15/18$87.05$-0.16-0.18Sell2.80%
10/12/18$87.21$1.952.29Sell2.62%
10/11/18$85.26$0.460.54Sell4.80%
10/10/18$84.80$-3.72-4.20Sell5.31%
10/9/18$88.52$0.951.08Sell1.16%
10/8/18$87.57$0.020.02Sell2.22%
10/5/18$87.55$-3.50-3.84Sell2.24%
10/4/18$91.05$-1.40-1.51Buy0.00%
10/3/18$92.45$0.570.62Buy0.00%
10/2/18$91.88$0.430.47Sell7.08%
10/1/18$91.45$0.740.82Sell7.51%
9/28/18$90.71$0.770.86Sell8.26%
9/27/18$89.94$-0.10-0.11Sell9.04%
9/26/18$90.04$-1.69-1.84Sell8.94%
9/25/18$91.73$-1.45-1.56Sell7.23%
9/24/18$93.18$1.011.10Sell5.76%
9/21/18$92.17$0.560.61Sell6.79%
9/20/18$91.61$2.753.09Sell7.35%
9/19/18$88.86$2.052.36Sell10.13%
9/18/18$86.81$0.590.68Sell12.21%
9/17/18$86.22$-1.51-1.72Sell12.80%
9/14/18$87.73$0.520.60Sell11.28%
9/13/18$87.21$2.843.37Sell11.80%
9/12/18$84.37$-1.46-1.70Sell14.67%
9/11/18$85.83$-1.33-1.53Sell13.20%
9/10/18$87.16$-0.32-0.37Sell11.85%
9/7/18$87.48$-1.18-1.33Sell11.53%
9/6/18$88.66$-1.09-1.21Sell10.34%
9/5/18$89.75$-0.25-0.28Sell9.23%
9/4/18$90.00$-1.30-1.42Sell8.98%
8/31/18$91.30$-0.19-0.21Sell7.67%
8/30/18$91.49$-1.53-1.64Sell7.47%
8/29/18$93.02$-0.56-0.60Sell5.93%
8/28/18$93.58$-0.04-0.04Sell5.36%