(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'swks' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading SKYWORKS SOLUTIONS, INC.

SKYWORKS SOLUTIONS, INC. | SWKS

Sell
$89.56
Purchase price (10.05.18)
$69.03
Current price (01.17.19)
22.92%
Return
SKYWORKS SOLUTIONS, INC.
Loading data...
DatePriceChange% changeActionReturn
1/17/19$69.03$0.230.00Sell22.92%
1/16/19$68.80$0.350.51Sell23.18%
1/15/19$68.45$0.100.15Sell23.57%
1/14/19$68.35$-1.67-2.39Sell23.68%
1/11/19$70.02$1.432.08Sell21.82%
1/10/19$68.59$0.901.33Sell23.41%
1/9/19$67.69$2.503.83Sell24.42%
1/8/19$65.19$0.701.09Sell27.21%
1/7/19$64.49$0.861.35Sell27.99%
1/4/19$63.63$2.914.79Sell28.95%
1/3/19$60.72$-7.24-10.65Sell32.20%
1/2/19$67.96$0.941.40Sell24.12%
12/31/18$67.02$-0.20-0.30Sell25.17%
12/28/18$67.22$-0.50-0.74Sell24.94%
12/27/18$67.72$1.011.51Sell24.39%
12/26/18$66.71$3.936.26Sell25.51%
12/24/18$62.78$-1.71-2.65Sell29.90%
12/21/18$64.49$-1.15-1.75Sell27.99%
12/20/18$65.64$-0.72-1.08Sell26.71%
12/19/18$66.36$-2.40-3.49Sell25.90%
12/18/18$68.76$0.330.48Sell23.22%
12/17/18$68.43$-0.26-0.38Sell23.59%
12/14/18$68.69$-0.93-1.34Sell23.30%
12/13/18$69.62$0.310.45Sell22.26%
12/12/18$69.31$0.791.15Sell22.61%
12/11/18$68.52$1.081.60Sell23.49%
12/10/18$67.44$-0.13-0.19Sell24.70%
12/7/18$67.57$-3.04-4.31Sell24.55%
12/6/18$70.61$-0.15-0.21Sell21.16%
12/4/18$70.76$-2.70-3.68Sell20.99%
12/3/18$73.46$0.690.95Sell17.98%
11/30/18$72.77$1.542.16Sell18.75%
11/29/18$71.23$-0.95-1.32Sell20.47%
11/28/18$72.18$1.512.14Sell19.41%
11/27/18$70.67$-0.28-0.39Sell21.09%
11/26/18$70.95$0.350.50Sell20.78%
11/23/18$70.60$0.280.40Sell21.17%
11/21/18$70.32$0.911.31Sell21.48%
11/20/18$69.41$-1.35-1.91Sell22.50%
11/19/18$70.76$-2.19-3.00Sell20.99%
11/16/18$72.95$-0.19-0.26Sell18.55%
11/15/18$73.14$1.862.61Sell18.33%
11/14/18$71.28$-0.80-1.11Sell20.41%
11/13/18$72.08$-0.76-1.04Sell19.52%
11/12/18$72.84$-3.82-4.98Sell18.67%
11/9/18$76.66$-6.74-8.08Sell14.40%
11/8/18$83.40$0.750.91Sell6.88%
11/7/18$82.65$0.010.01Sell7.72%
11/6/18$82.64$-0.36-0.43Sell7.73%
11/5/18$83.00$-2.27-2.66Sell7.32%
11/2/18$85.27$-4.22-4.72Sell4.79%
11/1/18$89.49$2.733.15Sell0.08%
10/31/18$86.76$2.102.48Sell3.13%
10/30/18$84.66$2.813.43Sell5.47%
10/29/18$81.85$0.770.95Sell8.61%
10/26/18$81.08$-0.78-0.95Sell9.47%
10/25/18$81.86$2.473.11Sell8.60%
10/24/18$79.39$-4.93-5.85Sell11.36%
10/23/18$84.32$-0.88-1.03Sell5.85%
10/22/18$85.20$0.040.05Sell4.87%
10/19/18$85.16$-1.07-1.24Sell4.91%
10/18/18$86.23$-2.15-2.43Sell3.72%
10/17/18$88.38$-0.32-0.36Sell1.32%
10/16/18$88.70$1.651.90Sell0.96%
10/15/18$87.05$-0.16-0.18Sell2.80%
10/12/18$87.21$1.952.29Sell2.62%
10/11/18$85.26$0.460.54Sell4.80%
10/10/18$84.80$-3.72-4.20Sell5.31%
10/9/18$88.52$0.951.08Sell1.16%
10/8/18$87.57$0.020.02Sell2.22%
10/5/18$87.55$-3.50-3.84Sell2.24%
10/4/18$91.05$-1.40-1.51Buy0.00%
10/3/18$92.45$0.570.62Buy0.00%
10/2/18$91.88$0.430.47Sell7.08%
10/1/18$91.45$0.740.82Sell7.51%
9/28/18$90.71$0.770.86Sell8.26%
9/27/18$89.94$-0.10-0.11Sell9.04%
9/26/18$90.04$-1.69-1.84Sell8.94%
9/25/18$91.73$-1.45-1.56Sell7.23%
9/24/18$93.18$1.011.10Sell5.76%
9/21/18$92.17$0.560.61Sell6.79%
9/20/18$91.61$2.753.09Sell7.35%
9/19/18$88.86$2.052.36Sell10.13%
9/18/18$86.81$0.590.68Sell12.21%
9/17/18$86.22$-1.51-1.72Sell12.80%
9/14/18$87.73$0.520.60Sell11.28%
9/13/18$87.21$2.843.37Sell11.80%
9/12/18$84.37$-1.46-1.70Sell14.67%
9/11/18$85.83$-1.33-1.53Sell13.20%
9/10/18$87.16$-0.32-0.37Sell11.85%
9/7/18$87.48$-1.18-1.33Sell11.53%
9/6/18$88.66$-1.09-1.21Sell10.34%
9/5/18$89.75$-0.25-0.28Sell9.23%
9/4/18$90.00$-1.30-1.42Sell8.98%
8/31/18$91.30$-0.19-0.21Sell7.67%
8/30/18$91.49$-1.53-1.64Sell7.47%
8/29/18$93.02$-0.56-0.60Sell5.93%
8/28/18$93.58$-0.04-0.04Sell5.36%
8/27/18$93.62$0.630.68Sell5.32%
8/24/18$92.99$0.680.74Sell5.96%
8/23/18$92.31$-0.42-0.45Sell6.64%
8/22/18$92.73$0.040.04Sell6.22%
8/21/18$92.69$1.711.88Sell6.26%
8/20/18$90.98$-0.87-0.95Sell7.99%
8/17/18$91.85$0.440.48Sell7.11%
8/16/18$91.41$-0.20-0.22Sell7.55%
8/15/18$91.61$-1.11-1.20Sell7.35%
8/14/18$92.72$-1.09-1.16Sell6.23%
8/13/18$93.81$0.720.77Sell5.13%
8/10/18$93.09$-1.24-1.31Sell5.86%
8/9/18$94.33$-1.09-1.14Sell4.60%
8/8/18$95.42$-0.65-0.68Sell3.50%
8/7/18$96.07$0.981.03Sell2.84%
8/6/18$95.09$-0.52-0.54Sell3.83%
8/3/18$95.61$-0.01-0.01Sell3.31%
8/2/18$95.62$0.981.04Sell3.30%
8/1/18$94.64$0.060.06Sell4.29%
7/31/18$94.58$0.150.16Sell4.35%
7/30/18$94.43$-0.77-0.81Sell4.50%
7/27/18$95.20$-0.27-0.28Sell3.72%
7/26/18$95.47$0.650.69Sell3.45%
7/25/18$94.82$0.350.37Sell4.11%
7/24/18$94.47$-1.97-2.04Sell4.46%
7/23/18$96.44$-0.55-0.57Buy0.00%
7/20/18$96.99$-5.49-5.36Sell0.45%
7/19/18$102.48$0.450.44Buy0.00%
7/18/18$102.03$0.340.33Buy0.00%
7/17/18$101.69$1.931.93Buy0.00%
7/16/18$99.76$0.160.16Buy0.00%
7/13/18$99.60$-0.22-0.22Buy0.00%
7/12/18$99.82$1.271.29Buy0.00%
7/11/18$98.55$-3.09-3.04Sell-0.89%
7/10/18$101.64$1.211.20Sell-4.05%
7/9/18$100.43$0.300.30Sell-2.82%
7/6/18$100.13$0.470.47Sell-2.51%
7/5/18$99.66$4.204.40Sell-2.03%
7/3/18$95.46$-1.60-1.65Sell2.27%
7/2/18$97.06$0.410.42Sell0.63%
6/29/18$96.65$0.090.09Sell1.05%
6/28/18$96.56$0.550.57Sell1.15%
6/27/18$96.01$-1.79-1.83Sell1.71%
6/26/18$97.80$0.420.43Buy0.00%
6/25/18$97.38$-1.17-1.19Buy0.00%
6/22/18$98.55$-0.31-0.31Buy0.00%
6/21/18$98.86$-1.17-1.17Buy0.00%
6/20/18$100.03$0.590.59Buy0.00%
6/19/18$99.44$-1.66-1.64Buy0.00%
6/18/18$101.10$-1.60-1.56Buy0.00%
6/15/18$102.70$0.730.72Buy0.00%
6/14/18$101.97$1.531.52Buy0.00%
6/13/18$100.44$-0.44-0.44Buy0.00%
6/12/18$100.88$1.221.22Buy0.00%
6/11/18$99.66$-0.15-0.15Buy0.00%
6/8/18$99.81$-2.68-2.61Buy0.00%
6/7/18$102.49$2.182.17Buy0.00%
6/6/18$100.31$0.800.80Buy0.00%
6/5/18$99.51$-0.84-0.84Buy0.00%
6/4/18$100.35$-0.62-0.61Buy0.00%
6/1/18$100.97$2.362.39Buy0.00%
5/31/18$98.61$-1.17-1.17Buy0.00%
5/30/18$99.78$0.340.34Buy0.00%
5/29/18$99.44$-0.93-0.93Buy0.00%
5/25/18$100.37$0.790.79Buy0.00%
5/24/18$99.58$-0.48-0.48Buy0.00%
5/23/18$100.06$0.020.02Buy0.00%
5/22/18$100.04$1.191.20Buy0.00%
5/21/18$98.85$0.360.37Buy0.00%
5/18/18$98.49$-1.22-1.22Buy0.00%
5/17/18$99.71$0.870.88Buy0.00%
5/16/18$98.84$0.950.97Buy0.00%
5/15/18$97.89$-1.13-1.14Sell6.70%
5/14/18$99.02$2.012.07Sell5.62%
5/11/18$97.01$-0.06-0.06Sell7.54%
5/10/18$97.07$1.521.59Sell7.48%
5/9/18$95.55$-1.07-1.11Sell8.93%
5/8/18$96.62$1.281.34Sell7.91%
5/7/18$95.34$-0.86-0.89Sell9.13%
5/4/18$96.20$3.954.28Sell8.31%
5/3/18$92.25$0.890.97Sell12.08%
5/2/18$91.36$0.460.51Sell12.92%
5/1/18$90.90$4.144.77Sell13.36%
4/30/18$86.76$-0.32-0.37Sell17.31%
4/27/18$87.08$-1.32-1.49Sell17.00%
4/26/18$88.40$0.590.67Sell15.75%
4/25/18$87.81$0.040.05Sell16.31%
4/24/18$87.77$-0.87-0.98Sell16.35%
4/23/18$88.64$-2.54-2.79Sell15.52%
4/20/18$91.18$-2.70-2.88Sell13.10%
4/19/18$93.88$-5.08-5.13Sell10.52%
4/18/18$98.96$-0.49-0.49Sell5.68%
4/17/18$99.45$1.721.76Sell5.21%
4/16/18$97.73$-0.74-0.75Sell6.85%
4/13/18$98.47$-1.44-1.44Sell6.15%
4/12/18$99.91$1.541.57Sell4.78%
4/11/18$98.37$0.360.37Sell6.24%
4/10/18$98.01$1.992.07Sell6.59%
4/9/18$96.02$0.460.48Sell8.48%
4/6/18$95.56$-3.24-3.28Sell8.92%
4/5/18$98.80$-0.83-0.83Sell5.83%
4/4/18$99.63$2.002.05Sell5.04%
S&P 500 Panic / Happy Meter