SIMON PROPERTY GROUP, INC. | SPG

Buy
$173.46
Purchase price (10.24.18)
$187.14
Current price (11.14.18)
0.00%
Return
SIMON PROPERTY GROUP, INC.
Loading data...
DatePriceChange% changeActionReturn
11/14/18$187.14$-1.720.00Buy0.00%
11/13/18$188.86$0.000.00Buy0.00%
11/13/18$188.86$0.940.50Buy0.00%
11/12/18$187.92$-0.77-0.41Buy0.00%
11/9/18$188.69$1.400.75Buy0.00%
11/8/18$187.29$0.020.01Buy0.00%
11/7/18$187.27$3.641.98Buy0.00%
11/6/18$183.63$0.480.26Buy0.00%
11/5/18$183.15$2.741.52Buy0.00%
11/2/18$180.41$-1.23-0.68Buy0.00%
11/1/18$181.64$-1.88-1.02Buy0.00%
10/31/18$183.52$-4.23-2.25Buy0.00%
10/30/18$187.75$6.893.81Buy0.00%
10/29/18$180.86$1.100.61Buy0.00%
10/26/18$179.76$-1.06-0.59Buy0.00%
10/25/18$180.82$6.813.91Buy0.00%
10/24/18$174.01$1.320.76Buy0.00%
10/23/18$172.69$0.810.47Sell0.67%
10/22/18$171.88$-2.89-1.65Sell1.13%
10/19/18$174.77$1.660.96Buy0.00%
10/18/18$173.11$0.360.21Sell1.52%
10/17/18$172.75$-1.34-0.77Sell1.73%
10/16/18$174.09$3.071.80Sell0.97%
10/15/18$171.02$-0.16-0.09Sell2.71%
10/12/18$171.18$0.780.46Sell2.62%
10/11/18$170.40$-2.22-1.29Sell3.07%
10/10/18$172.62$-2.48-1.42Sell1.80%
10/9/18$175.10$0.190.11Sell0.39%
10/8/18$174.91$3.632.12Sell0.50%
10/5/18$171.28$2.201.30Sell2.57%
10/4/18$169.08$-4.02-2.32Sell3.82%
10/3/18$173.10$-2.95-1.68Sell1.53%
10/2/18$176.05$-0.59-0.33Sell-0.15%
10/1/18$176.64$-0.11-0.06Sell-0.48%
9/28/18$176.75$1.280.73Sell-0.55%
9/27/18$175.47$0.160.09Sell0.18%
9/26/18$175.31$-1.68-0.95Sell0.27%
9/25/18$176.99$0.320.18Buy0.00%
9/24/18$176.67$-3.81-2.11Buy0.00%
9/21/18$180.48$0.370.21Buy0.00%
9/20/18$180.11$0.300.17Buy0.00%
9/19/18$179.81$-1.61-0.89Buy0.00%
9/18/18$181.42$-2.04-1.11Buy0.00%
9/17/18$183.46$0.960.53Buy0.00%
9/14/18$182.50$-2.73-1.47Buy0.00%
9/13/18$185.23$0.290.16Buy0.00%
9/12/18$184.94$0.640.35Buy0.00%
9/11/18$184.30$2.211.21Buy0.00%
9/10/18$182.09$0.400.22Buy0.00%
9/7/18$181.69$-2.83-1.53Buy0.00%
9/6/18$184.52$2.111.16Buy0.00%
9/5/18$182.41$0.580.32Buy0.00%
9/4/18$181.83$-1.20-0.66Buy0.00%
8/31/18$183.03$1.580.87Buy0.00%
8/30/18$181.45$-0.11-0.06Buy0.00%
8/29/18$181.56$-0.88-0.48Buy0.00%
8/28/18$182.44$2.371.32Buy0.00%
8/27/18$180.07$-0.85-0.47Buy0.00%
8/24/18$180.92$0.490.27Buy0.00%
8/23/18$180.43$1.050.59Buy0.00%
8/22/18$179.38$-0.83-0.46Buy0.00%
8/21/18$180.21$-1.16-0.64Buy0.00%
8/20/18$181.37$2.891.62Buy0.00%
8/17/18$178.48$1.690.96Buy0.00%
8/16/18$176.79$-0.35-0.20Buy0.00%
8/15/18$177.14$1.550.88Buy0.00%
8/14/18$175.59$0.800.46Buy0.00%
8/13/18$174.79$0.410.24Buy0.00%
8/10/18$174.38$-2.32-1.31Buy0.00%
8/9/18$176.70$0.420.24Buy0.00%
8/8/18$176.28$-0.20-0.11Buy0.00%
8/7/18$176.48$-0.61-0.34Buy0.00%
8/6/18$177.09$-1.18-0.66Buy0.00%
8/3/18$178.27$2.011.14Buy0.00%
8/2/18$176.26$-1.49-0.84Buy0.00%
8/1/18$177.75$1.540.87Buy0.00%
7/31/18$176.21$4.352.53Buy0.00%
7/30/18$171.86$3.281.95Buy0.00%
7/27/18$168.58$-2.34-1.37Buy0.00%
7/26/18$170.92$-0.21-0.12Buy0.00%
7/25/18$171.13$1.330.78Buy0.00%
7/24/18$169.80$-0.58-0.34Buy0.00%
7/23/18$170.38$-0.12-0.07Buy0.00%
7/20/18$170.50$-3.46-1.99Buy0.00%
7/19/18$173.96$3.241.90Buy0.00%
7/18/18$170.72$0.240.14Buy0.00%
7/17/18$170.48$-0.18-0.11Buy0.00%
7/16/18$170.66$-1.03-0.60Buy0.00%
7/13/18$171.69$0.040.02Buy0.00%
7/12/18$171.65$0.520.30Buy0.00%
7/11/18$171.13$-1.70-0.98Buy0.00%
7/10/18$172.83$0.690.40Buy0.00%
7/9/18$172.14$-0.85-0.49Buy0.00%
7/6/18$172.99$0.490.28Buy0.00%
7/5/18$172.50$1.350.79Buy0.00%
7/3/18$171.15$1.470.87Buy0.00%
7/2/18$169.68$-0.51-0.30Buy0.00%
6/29/18$170.19$-1.02-0.60Buy0.00%
6/28/18$171.21$0.290.17Buy0.00%
6/27/18$170.92$-1.48-0.86Buy0.00%
6/26/18$172.40$0.940.55Buy0.00%
6/25/18$171.46$-1.39-0.80Buy0.00%
6/22/18$172.85$3.371.99Buy0.00%
6/21/18$169.48$1.400.83Buy0.00%
6/20/18$168.08$2.691.63Buy0.00%
6/19/18$165.39$0.350.21Buy0.00%
6/18/18$165.04$0.560.34Buy0.00%
6/15/18$164.48$0.430.26Buy0.00%
6/14/18$164.05$1.550.95Buy0.00%
6/13/18$162.50$-3.65-2.20Buy0.00%
6/12/18$166.15$1.050.64Buy0.00%
6/11/18$165.10$-0.28-0.17Buy0.00%
6/8/18$165.38$0.590.36Buy0.00%
6/7/18$164.79$-0.48-0.29Buy0.00%
6/6/18$165.27$2.341.44Buy0.00%
6/5/18$162.93$0.310.19Buy0.00%
6/4/18$162.62$1.821.13Buy0.00%
6/1/18$160.80$0.580.36Buy0.00%
5/31/18$160.22$-1.37-0.85Buy0.00%
5/30/18$161.59$1.841.15Buy0.00%
5/29/18$159.75$0.260.16Buy0.00%
5/25/18$159.49$0.710.45Buy0.00%
5/24/18$158.78$-0.48-0.30Buy0.00%
5/23/18$159.26$1.040.66Buy0.00%
5/22/18$158.22$1.180.75Buy0.00%
5/21/18$157.04$2.861.85Buy0.00%
5/18/18$154.18$0.500.33Sell0.36%
5/17/18$153.68$-0.63-0.41Sell0.69%
5/16/18$154.31$-0.34-0.22Buy0.00%
5/15/18$154.65$-3.37-2.13Buy0.00%
5/14/18$158.02$-1.87-1.17Buy0.00%
5/11/18$159.89$-1.33-0.82Buy0.00%
5/10/18$161.22$1.280.80Buy0.00%
5/9/18$159.94$1.190.75Buy0.00%
5/8/18$158.75$-1.02-0.64Buy0.00%
5/7/18$159.77$0.430.27Buy0.00%
5/4/18$159.34$0.300.19Buy0.00%
5/3/18$159.04$-0.15-0.09Buy0.00%
5/2/18$159.19$-0.55-0.34Sell0.26%
5/1/18$159.74$3.402.17Buy0.00%
4/30/18$156.34$0.200.13Sell5.60%
4/27/18$156.14$5.983.98Sell5.72%
4/26/18$150.16$3.422.33Sell9.33%
4/25/18$146.74$-1.06-0.72Sell11.39%
4/24/18$147.80$0.900.61Sell10.75%
4/23/18$146.90$-0.35-0.24Sell11.30%
4/20/18$147.25$-3.03-2.02Sell11.09%
4/19/18$150.28$-2.27-1.49Sell9.26%
4/18/18$152.55$-0.69-0.45Sell7.89%
4/17/18$153.24$0.960.63Sell7.47%
4/16/18$152.28$0.550.36Sell8.05%
4/13/18$151.73$1.811.21Sell8.38%
4/12/18$149.92$-3.69-2.40Sell9.47%
4/11/18$153.61$-1.32-0.85Sell7.25%
4/10/18$154.93$1.510.98Sell6.45%
4/9/18$153.42$-0.68-0.44Sell7.36%
4/6/18$154.10$-1.45-0.93Sell6.95%
4/5/18$155.55$-0.73-0.47Sell6.07%
4/4/18$156.28$2.051.33Sell5.63%
4/3/18$154.23$1.150.75Sell6.87%
4/2/18$153.08$-1.27-0.82Sell7.57%
3/29/18$154.35$-1.56-1.00Sell6.80%
3/28/18$155.91$5.453.62Sell5.86%
3/27/18$150.46$-2.86-1.87Sell9.15%
3/26/18$153.32$1.591.05Sell7.42%
3/23/18$151.73$-0.80-0.52Sell8.38%
3/22/18$152.53$-1.81-1.17Sell7.90%
3/21/18$154.34$-0.24-0.16Sell6.81%
3/20/18$154.58$-0.85-0.55Sell6.66%
3/19/18$155.43$-1.70-1.08Sell6.15%
3/16/18$157.13$0.530.34Sell5.12%
3/15/18$156.60$-1.89-1.19Sell5.44%
3/14/18$158.49$1.020.65Sell4.30%
3/13/18$157.47$0.730.47Sell4.92%
3/12/18$156.74$0.170.11Sell5.36%
3/9/18$156.57$0.290.19Sell5.46%
3/8/18$156.28$0.360.23Sell5.63%
3/7/18$155.92$-1.71-1.08Sell5.85%
3/6/18$157.63$0.170.11Sell4.82%
3/5/18$157.46$1.941.25Sell4.92%
3/2/18$155.52$0.580.37Sell6.09%
3/1/18$154.94$1.430.93Sell6.44%
2/28/18$153.51$-0.42-0.27Sell7.31%
2/27/18$153.93$-5.14-3.23Sell7.05%
2/26/18$159.07$2.411.54Sell3.95%
2/23/18$156.66$2.631.71Sell5.40%
2/22/18$154.03$2.731.80Sell6.99%
2/21/18$151.30$-4.29-2.76Sell8.64%
2/20/18$155.59$-0.50-0.32Sell6.05%
2/16/18$156.09$-0.06-0.04Sell5.75%
2/15/18$156.15$2.061.34Sell5.71%
2/14/18$154.09$-1.40-0.90Sell6.96%
2/13/18$155.49$-1.31-0.84Sell6.11%
2/12/18$156.80$-0.40-0.25Sell5.32%
2/9/18$157.20$5.023.30Sell5.08%
2/8/18$152.18$-2.68-1.73Sell8.11%
2/7/18$154.86$-1.12-0.72Sell6.49%
2/6/18$155.98$0.860.55Sell5.81%
2/5/18$155.12$-1.40-0.89Sell6.33%
2/2/18$156.52$-3.13-1.96Sell5.49%