SIMON PROPERTY GROUP, INC. | SPG

Buy
$63.69
Purchase price (06.27.20)
$68.81
Current price (07.03.20)
0.00%
Return
SIMON PROPERTY GROUP, INC.
Loading data...
DatePriceChange% changeActionReturn
7/3/20$68.81$0.000.00Buy0.00%
7/2/20$68.81$0.430.00Buy0.00%
6/30/20$68.38$0.250.00Buy0.00%
6/29/20$68.13$6.230.00Buy0.00%
6/26/20$61.90$-3.040.00Sell2.57%
6/25/20$64.94$-0.170.00Buy0.00%
6/24/20$65.11$-5.020.00Buy0.00%
6/23/20$70.13$1.580.00Buy0.00%
6/22/20$68.55$1.430.00Buy0.00%
6/19/20$67.12$-3.840.00Buy0.00%
6/18/20$70.96$-0.710.00Buy0.00%
6/17/20$71.67$-3.850.00Buy0.00%
6/16/20$75.52$1.130.00Buy0.00%
6/15/20$74.39$-1.590.00Buy0.00%
6/11/20$71.92$-11.090.00Buy0.00%
6/10/20$83.01$-3.460.00Buy0.00%
6/9/20$86.47$-9.030.00Buy0.00%
6/8/20$95.50$6.900.00Buy0.00%
6/5/20$88.60$11.870.00Buy0.00%
5/29/20$57.70$-2.050.00Sell40.78%
6/4/20$76.73$3.850.00Buy0.00%
5/28/20$59.75$-3.440.00Sell38.68%
5/27/20$63.19$3.940.00Sell35.15%
5/26/20$59.25$4.660.00Sell39.19%
5/25/20$54.59$0.000.00Sell43.98%
5/22/20$54.59$-1.410.00Sell43.98%
5/21/20$56.00$0.330.00Sell42.53%
5/20/20$55.67$-1.200.00Sell42.87%
5/19/20$56.87$-0.040.00Sell41.64%
5/18/20$56.91$5.590.00Buy0.00%
5/15/20$51.32$-0.230.00Sell51.46%
5/14/20$51.55$0.380.00Sell51.24%
5/13/20$51.17$-3.370.00Sell51.60%
5/12/20$54.54$-0.540.00Sell48.42%
5/11/20$55.08$-2.940.00Sell47.91%
5/8/20$58.02$1.020.00Sell45.12%
5/7/20$57.00$1.260.00Sell46.09%
5/6/20$55.74$-4.810.00Sell47.28%
5/5/20$60.55$-2.460.00Sell42.73%
5/1/20$63.20$-3.570.00Sell40.23%
4/30/20$66.77$-2.030.00Sell36.85%
4/29/20$68.80$5.470.00Sell34.93%
4/28/20$63.33$6.140.00Buy0.00%
4/27/20$57.19$5.700.00Buy0.00%
4/24/20$51.49$-1.660.00Sell55.12%
4/23/20$53.15$0.690.00Sell53.67%
4/22/20$52.46$-1.100.00Sell54.28%
4/21/20$53.56$-0.270.00Sell53.32%
4/20/20$53.83$-2.290.00Sell53.08%
4/17/20$56.12$3.020.00Sell51.09%
4/16/20$53.10$-8.120.00Sell53.72%
4/15/20$61.22$-6.530.00Sell46.64%
4/14/20$67.75$2.450.00Sell40.95%
4/13/20$65.30$-2.870.00Sell43.08%
4/10/20$68.17$0.000.00Sell40.58%
4/9/20$68.17$5.260.00Sell40.58%
4/8/20$62.91$2.030.00Sell45.17%
4/7/20$60.88$6.820.00Buy0.00%
4/6/20$54.06$7.340.00Buy0.00%
4/3/20$46.72$2.710.00Sell62.47%
4/2/20$44.01$-3.030.00Sell64.65%
4/1/20$47.04$-7.820.00Sell62.21%
3/31/20$54.86$-1.410.00Sell55.93%
3/30/20$56.27$-1.900.00Sell54.80%
3/27/20$58.17$-3.930.00Sell53.27%
3/26/20$62.10$-0.240.00Sell50.12%
3/25/20$62.34$7.610.00Buy0.00%
3/24/20$54.73$4.570.00Sell59.48%
3/23/20$50.16$2.020.00Sell62.87%
3/20/20$48.14$-7.600.00Sell64.36%
3/19/20$55.74$10.820.00Buy0.00%
3/18/20$44.92$-13.940.00Sell69.35%
3/17/20$58.86$-6.930.00Sell59.84%
3/16/20$65.79$-23.980.00Sell55.11%
3/13/20$89.77$6.280.00Sell38.75%
3/12/20$83.49$-18.010.00Sell43.04%
3/11/20$101.50$-9.940.00Sell30.75%
3/10/20$111.44$8.400.00Sell23.97%
3/9/20$103.04$-16.020.00Sell29.70%
3/6/20$119.06$-0.840.00Sell18.77%
3/5/20$119.90$-3.590.00Sell18.20%
3/4/20$123.49$1.020.00Sell15.75%
3/3/20$122.47$-4.750.00Sell16.44%
3/2/20$127.22$4.140.00Sell13.20%
2/28/20$123.08$-2.720.00Sell16.03%
2/27/20$125.80$-6.430.00Sell14.17%
2/26/20$132.23$-3.050.00Sell9.78%
2/25/20$135.28$-5.500.00Sell7.70%
2/24/20$140.78$-1.470.00Sell3.95%
2/21/20$142.25$3.080.00Sell2.95%
2/18/20$139.17$0.250.00Sell5.05%
2/17/20$138.92$0.000.00Sell5.22%
2/14/20$138.92$0.260.00Sell5.22%
2/13/20$138.66$-0.510.00Sell5.40%
2/12/20$139.17$-2.910.00Sell5.05%
2/11/20$142.08$-0.980.00Sell3.06%
2/10/20$143.06$2.040.00Sell2.39%
2/7/20$141.02$0.160.00Sell3.79%
2/6/20$140.86$0.390.00Sell3.90%
2/5/20$140.47$3.180.00Sell4.16%
2/4/20$137.29$4.490.00Sell6.33%
2/3/20$132.80$-0.350.00Sell9.39%
1/31/20$133.15$-3.300.00Sell9.16%
1/30/20$136.45$-3.580.00Sell6.90%
1/29/20$140.03$0.040.00Sell4.46%
1/28/20$139.99$-1.640.00Sell4.49%
1/27/20$141.63$-3.190.00Sell3.37%
1/24/20$144.82$-2.430.00Sell1.19%
1/23/20$147.25$1.240.00Buy0.00%
1/22/20$146.01$-3.100.00Sell0.96%
1/21/20$149.11$1.340.00Buy0.00%
1/20/20$147.77$0.000.00Sell3.47%
1/17/20$147.77$-0.770.00Sell3.47%
1/16/20$148.54$1.440.00Sell2.97%
1/15/20$147.10$-0.030.00Sell3.91%
1/14/20$147.13$1.840.00Sell3.89%
1/13/20$145.29$0.500.00Sell5.09%
1/10/20$144.79$0.560.00Sell5.42%
1/9/20$144.23$-1.170.00Sell5.78%
1/8/20$145.40$0.950.00Sell5.02%
1/7/20$144.45$-1.660.00Sell5.64%
1/6/20$146.11$0.760.00Sell4.55%
1/3/20$145.35$0.260.00Sell5.05%
1/2/20$145.09$-3.870.00Sell5.22%
1/1/20$148.96$0.000.00Sell2.69%
12/31/19$148.96$1.370.00Sell2.69%
12/30/19$147.59$0.000.00Sell3.59%
12/27/19$147.59$0.970.00Sell3.59%
12/26/19$146.62$0.850.00Sell4.22%
12/25/19$145.77$0.000.00Sell4.78%
12/24/19$145.77$0.800.00Sell4.78%
12/23/19$144.97$-0.520.00Sell5.30%
12/20/19$145.49$0.140.00Sell4.96%
12/19/19$145.35$1.000.00Sell5.05%
12/18/19$144.35$-0.310.00Sell5.70%
12/17/19$144.66$-0.920.00Sell5.50%
12/16/19$145.58$1.230.00Sell4.90%
12/13/19$144.35$0.340.00Sell5.70%
12/12/19$144.01$-1.390.00Sell5.93%
12/11/19$145.40$-3.640.00Sell5.02%
12/10/19$149.04$-0.750.00Sell2.64%
12/9/19$149.79$1.550.00Sell2.15%
12/6/19$148.24$-0.260.00Sell3.16%
12/5/19$148.50$-0.640.00Sell2.99%
12/4/19$149.14$0.910.00Sell2.57%
11/20/19$148.23$-2.610.00Sell3.17%
11/19/19$150.84$-2.870.00Sell1.46%
11/18/19$153.71$-0.290.00Buy0.00%
11/15/19$154.00$0.430.00Buy0.00%
11/14/19$153.57$-0.770.00Buy0.00%
11/13/19$154.34$0.740.00Buy0.00%
11/12/19$153.60$-1.820.00Buy0.00%
11/11/19$155.42$0.930.00Buy0.00%