SIMON PROPERTY GROUP, INC. | SPG

Sell
$179.05
Purchase price (05.04.19)
$166.13
Current price (06.18.19)
7.22%
Return
SIMON PROPERTY GROUP, INC.
Loading data...
DatePriceChange% changeActionReturn
6/18/19$166.13$-0.410.00Sell7.22%
6/17/19$166.54$3.620.00Sell6.99%
6/14/19$162.92$-0.900.00Sell9.01%
6/13/19$163.82$1.270.00Sell8.51%
6/12/19$162.55$-0.12-0.07Sell9.22%
6/11/19$162.67$1.280.79Sell9.15%
6/6/19$163.63$-1.32-0.80Sell8.61%
6/5/19$164.95$2.841.75Sell7.87%
6/4/19$162.11$0.440.27Sell9.46%
6/3/19$161.67$-0.42-0.26Sell9.71%
5/31/19$162.09$-0.96-0.59Sell9.47%
5/30/19$163.05$-0.91-0.56Sell8.94%
5/29/19$163.96$-4.13-2.46Sell8.43%
5/28/19$168.09$-3.24-1.89Sell6.12%
5/27/19$171.33$0.000.00Sell4.31%
5/24/19$171.33$-0.15-0.09Sell4.31%
5/23/19$171.48$-0.20-0.12Sell4.23%
5/22/19$171.68$1.120.66Sell4.12%
5/20/19$170.56$-6.44-3.64Sell4.74%
5/15/19$177.00$2.001.14Sell1.14%
5/13/19$175.00$-0.21-0.12Sell2.26%
5/10/19$175.21$1.440.83Sell2.14%
5/9/19$173.77$0.930.54Sell2.95%
5/8/19$172.84$-1.19-0.68Sell3.47%
5/7/19$174.03$-4.08-2.29Sell2.80%
5/6/19$178.11$-1.30-0.72Sell0.52%
5/3/19$179.41$1.610.91Buy0.00%
5/2/19$177.80$0.050.03Sell0.20%
5/1/19$177.75$4.052.33Sell0.22%
4/30/19$173.70$-2.05-1.17Sell2.50%
4/29/19$175.75$-2.86-1.60Sell1.35%
4/26/19$178.61$0.760.43Sell-0.26%
4/25/19$177.85$-0.30-0.17Sell0.17%
4/24/19$178.15$1.540.87Sell0.00%
4/23/19$176.61$0.000.00Sell0.86%
4/22/19$173.71$-4.35-2.44Sell2.49%
4/18/19$178.06$0.620.35Sell0.05%
4/17/19$177.44$0.360.20Sell0.40%
4/16/19$177.08$-7.42-4.02Sell0.60%
4/15/19$184.50$-1.02-0.55Buy0.00%
4/12/19$185.52$1.310.71Buy0.00%
4/11/19$184.21$-0.72-0.39Buy0.00%
4/10/19$184.93$2.361.29Buy0.00%
4/9/19$182.57$-0.90-0.49Buy0.00%
4/8/19$183.47$-1.33-0.72Buy0.00%
4/5/19$184.80$0.950.52Buy0.00%
4/4/19$183.85$0.880.48Buy0.00%
4/3/19$182.97$-0.32-0.17Buy0.00%
4/2/19$183.29$0.360.20Buy0.00%
4/1/19$182.93$0.720.40Buy0.00%
3/29/19$182.21$-1.15-0.63Buy0.00%
3/28/19$183.36$2.251.24Buy0.00%
3/27/19$181.11$-0.13-0.07Buy0.00%
3/26/19$181.24$3.261.83Buy0.00%
3/25/19$177.98$0.380.21Buy0.00%
3/22/19$177.60$-0.58-0.33Sell1.04%
3/21/19$178.18$4.242.44Sell0.72%
3/20/19$173.94$0.540.31Sell3.08%
3/19/19$173.40$-0.93-0.53Sell3.38%
3/18/19$174.33$-1.76-1.00Sell2.86%
3/15/19$176.09$-3.70-2.06Sell1.88%
3/14/19$179.79$1.650.93Buy0.00%
3/13/19$178.14$0.220.12Sell0.78%
3/12/19$177.92$2.041.16Sell0.90%
3/11/19$175.88$1.660.95Sell2.04%
3/8/19$174.22$-1.17-0.67Sell2.96%
3/7/19$175.39$-0.99-0.56Sell2.31%
3/6/19$176.38$-0.02-0.01Sell1.76%
3/5/19$176.40$1.090.62Buy0.00%
3/4/19$175.31$-0.26-0.15Sell0.13%
3/1/19$175.57$-5.59-3.09Buy0.00%
2/28/19$181.16$-0.08-0.04Buy0.00%
2/27/19$181.24$-2.04-1.11Buy0.00%
2/26/19$183.28$-0.02-0.01Buy0.00%
2/25/19$183.30$-0.33-0.18Buy0.00%
2/22/19$183.63$1.480.81Buy0.00%
2/21/19$182.15$2.931.63Buy0.00%
2/20/19$179.22$-3.01-1.65Buy0.00%
2/19/19$182.23$-1.13-0.62Buy0.00%
2/15/19$183.36$-0.40-0.22Buy0.00%
2/14/19$183.76$-0.24-0.13Buy0.00%
2/13/19$184.00$-0.60-0.33Buy0.00%
2/12/19$184.60$-0.70-0.38Buy0.00%
2/11/19$185.30$1.200.65Buy0.00%
2/8/19$184.10$-1.75-0.94Buy0.00%
2/7/19$185.85$2.001.09Buy0.00%
2/6/19$183.85$-0.15-0.08Buy0.00%
2/5/19$184.00$2.131.17Buy0.00%
2/4/19$181.87$2.661.48Buy0.00%
2/1/19$179.21$-2.91-1.60Buy0.00%
1/31/19$182.12$0.870.48Buy0.00%
1/30/19$181.25$2.051.14Buy0.00%
1/29/19$179.20$0.700.39Buy0.00%
1/28/19$178.50$1.390.78Buy0.00%
1/25/19$177.11$1.841.05Buy0.00%
1/24/19$175.27$1.100.63Buy0.00%
1/23/19$174.17$0.910.53Buy0.00%
1/22/19$173.26$-0.70-0.40Buy0.00%
1/18/19$173.96$0.690.40Buy0.00%
1/17/19$173.27$0.380.22Buy0.00%
1/16/19$172.89$1.660.97Buy0.00%
1/15/19$171.23$0.490.29Sell0.09%
1/14/19$170.74$-1.61-0.93Sell0.37%
1/11/19$172.35$-1.00-0.58Buy0.00%
1/10/19$173.35$-0.07-0.04Buy0.00%
1/9/19$173.42$0.240.14Buy0.00%
1/8/19$173.18$4.042.39Buy0.00%
1/7/19$169.14$1.761.05Sell4.65%
1/4/19$167.38$2.511.52Sell5.64%
1/3/19$164.87$-0.14-0.08Sell7.05%
1/2/19$165.01$-2.98-1.77Sell6.97%
12/31/18$167.99$-0.11-0.07Sell5.29%
12/28/18$168.10$0.770.46Sell5.23%
12/27/18$167.33$0.670.40Sell5.67%
12/26/18$166.66$6.003.73Sell6.04%
12/24/18$160.66$-4.22-2.56Sell9.43%
12/21/18$164.88$-3.19-1.90Sell7.05%
12/20/18$168.07$-3.88-2.26Sell5.25%
12/19/18$171.95$-3.05-1.74Sell3.06%
12/18/18$175.00$0.020.01Sell1.34%
12/17/18$174.98$-7.68-4.20Buy0.00%
12/14/18$182.66$-1.40-0.76Buy0.00%
12/13/18$184.06$1.560.85Buy0.00%
12/12/18$182.50$-4.95-2.64Buy0.00%
12/11/18$187.45$1.350.73Buy0.00%
12/10/18$186.10$-2.32-1.23Buy0.00%
12/7/18$188.42$-2.17-1.14Buy0.00%
12/6/18$190.59$5.563.00Buy0.00%
12/4/18$185.03$-1.92-1.03Buy0.00%
12/3/18$186.95$1.260.68Buy0.00%
11/30/18$185.69$1.090.59Buy0.00%
11/29/18$184.60$0.300.16Buy0.00%
11/28/18$184.30$2.571.41Buy0.00%
11/27/18$181.73$1.000.55Buy0.00%
11/26/18$180.73$-1.70-0.93Buy0.00%
11/23/18$182.43$-0.59-0.32Buy0.00%
11/21/18$183.02$-0.15-0.08Buy0.00%
11/20/18$183.17$-3.65-1.95Buy0.00%
11/19/18$186.82$1.750.95Buy0.00%
11/16/18$185.07$2.651.45Buy0.00%
11/15/18$182.42$-4.98-2.66Buy0.00%
11/14/18$187.40$-1.46-0.77Buy0.00%
11/13/18$188.86$0.940.50Buy0.00%
11/12/18$187.92$-0.77-0.41Buy0.00%
11/9/18$188.69$1.400.75Buy0.00%
11/8/18$187.29$0.020.01Buy0.00%
11/7/18$187.27$3.641.98Buy0.00%
11/6/18$183.63$0.480.26Buy0.00%
11/5/18$183.15$2.741.52Buy0.00%
11/2/18$180.41$-1.23-0.68Buy0.00%
11/1/18$181.64$-1.88-1.02Buy0.00%
10/31/18$183.52$-4.23-2.25Buy0.00%
10/30/18$187.75$6.893.81Buy0.00%
10/29/18$180.86$1.100.61Buy0.00%
10/26/18$179.76$-1.06-0.59Buy0.00%
10/25/18$180.82$6.813.91Buy0.00%
10/24/18$174.01$1.320.76Buy0.00%
10/23/18$172.69$0.810.47Sell0.72%
10/22/18$171.88$-2.89-1.65Sell1.19%
10/19/18$174.77$1.660.96Buy0.00%
10/18/18$173.11$0.360.21Sell1.58%
10/17/18$172.75$-1.34-0.77Sell1.79%
10/16/18$174.09$3.071.80Sell1.02%
10/15/18$171.02$-0.16-0.09Sell2.77%
10/12/18$171.18$0.780.46Sell2.68%
10/11/18$170.40$-2.22-1.29Sell3.12%
10/10/18$172.62$-2.48-1.42Sell1.86%
10/9/18$175.10$0.190.11Sell0.45%
10/8/18$174.91$3.632.12Sell0.56%
10/5/18$171.28$2.201.30Sell2.62%
10/4/18$169.08$-4.02-2.32Sell3.87%
10/3/18$173.10$-2.95-1.68Sell1.59%
10/2/18$176.05$-0.59-0.33Sell-0.09%
10/1/18$176.64$-0.11-0.06Sell-0.43%
9/28/18$176.75$1.280.73Sell-0.49%
9/27/18$175.47$0.160.09Sell0.24%
9/26/18$175.31$-1.68-0.95Sell0.33%
9/25/18$176.99$0.320.18Buy0.00%
9/24/18$176.67$-3.81-2.11Buy0.00%
9/21/18$180.48$0.370.21Buy0.00%
9/20/18$180.11$0.300.17Buy0.00%
9/19/18$179.81$-1.61-0.89Buy0.00%
9/18/18$181.42$-2.04-1.11Buy0.00%
9/17/18$183.46$0.960.53Buy0.00%
9/14/18$182.50$-2.73-1.47Buy0.00%
9/13/18$185.23$0.290.16Buy0.00%
9/12/18$184.94$0.640.35Buy0.00%
9/11/18$184.30$2.211.21Buy0.00%
9/10/18$182.09$0.400.22Buy0.00%
9/7/18$181.69$-2.83-1.53Buy0.00%
9/6/18$184.52$2.111.16Buy0.00%
9/5/18$182.41$0.580.32Buy0.00%
9/4/18$181.83$-1.20-0.66Buy0.00%
8/31/18$183.03$1.580.87Buy0.00%
8/30/18$181.45$-0.11-0.06Buy0.00%
8/29/18$181.56$-0.88-0.48Buy0.00%
8/28/18$182.44$2.371.32Buy0.00%
8/27/18$180.07$-0.85-0.47Buy0.00%
8/24/18$180.92$0.490.27Buy0.00%
8/23/18$180.43$1.050.59Buy0.00%