(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'shw' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading SHERWIN-WILLIAMS CO (THE)

SHERWIN-WILLIAMS CO (THE) | SHW

Buy
$396.90
Purchase price (01.29.19)
$437.55
Current price (02.19.19)
0.00%
Return
SHERWIN-WILLIAMS CO (THE)
Loading data...
DatePriceChange% changeActionReturn
2/19/19$437.55$-1.630.00Buy0.00%
2/18/19$439.18$0.000.00Buy0.00%
2/15/19$439.18$7.401.71Buy0.00%
2/14/19$431.78$-2.21-0.51Buy0.00%
2/13/19$433.99$-3.25-0.74Buy0.00%
2/12/19$437.24$13.533.19Buy0.00%
2/11/19$423.71$2.700.64Buy0.00%
2/10/19$421.01$2.900.69Buy0.00%
2/7/19$418.11$-2.94-0.70Buy0.00%
2/6/19$421.05$-0.78-0.18Buy0.00%
2/5/19$421.83$2.870.69Buy0.00%
2/4/19$418.96$1.940.47Buy0.00%
2/1/19$417.02$0.000.00Buy0.00%
1/18/19$417.02$-4.50-1.07Buy0.00%
1/31/19$421.52$16.294.02Buy0.00%
1/30/19$405.23$2.230.55Buy0.00%
1/29/19$403.00$6.001.51Buy0.00%
1/28/19$397.00$4.171.06Sell2.42%
1/25/19$392.83$2.570.66Sell3.44%
1/24/19$390.26$-3.13-0.80Sell4.07%
1/23/19$393.39$-0.58-0.15Sell3.30%
1/22/19$393.97$-4.56-1.14Sell3.16%
1/18/19$398.53$4.001.01Sell2.04%
1/17/19$394.53$7.591.96Sell3.02%
1/16/19$386.94$5.501.44Sell4.89%
1/15/19$381.44$-16.36-4.11Sell6.24%
1/14/19$397.80$1.870.47Sell2.22%
1/11/19$395.93$-3.62-0.91Sell2.68%
1/10/19$399.55$1.410.35Sell1.79%
1/9/19$398.14$-0.65-0.16Sell2.14%
1/8/19$398.79$2.810.71Sell1.98%
1/7/19$395.98$5.511.41Sell2.67%
1/4/19$390.47$10.082.65Sell4.02%
1/3/19$380.39$-11.84-3.02Sell6.50%
1/2/19$392.23$-1.23-0.31Sell3.59%
12/31/18$393.46$3.881.00Sell3.29%
12/28/18$389.58$-1.59-0.41Sell4.24%
12/27/18$391.17$4.451.15Sell3.85%
12/26/18$386.72$21.485.88Sell4.94%
12/24/18$365.24$-11.31-3.00Sell10.22%
12/21/18$376.55$-2.84-0.75Sell7.44%
12/20/18$379.39$-0.85-0.22Sell6.74%
12/19/18$380.24$-3.67-0.96Sell6.54%
12/18/18$383.91$7.461.98Sell5.63%
12/17/18$376.45$-9.55-2.47Sell7.47%
12/14/18$386.00$0.110.03Sell5.12%
12/13/18$385.89$-5.66-1.45Sell5.15%
12/12/18$391.55$0.700.18Sell3.76%
12/11/18$390.85$-2.61-0.66Sell3.93%
12/10/18$393.46$3.961.02Sell3.29%
12/7/18$389.50$-11.53-2.88Sell4.26%
12/6/18$401.03$-5.57-1.37Buy0.00%
12/4/18$406.60$-11.74-2.81Buy0.00%
12/3/18$418.34$-5.73-1.35Buy0.00%
11/30/18$424.07$4.311.03Buy0.00%
11/29/18$419.76$3.280.79Buy0.00%
11/28/18$416.48$13.043.23Buy0.00%
11/27/18$403.44$-8.10-1.97Sell1.43%
11/26/18$411.54$-3.56-0.86Buy0.00%
11/23/18$415.10$4.641.13Buy0.00%
11/21/18$410.46$0.420.10Buy0.00%
11/20/18$410.04$-5.22-1.26Buy0.00%
11/19/18$415.26$-8.70-2.05Buy0.00%
11/16/18$423.96$2.970.71Buy0.00%
11/15/18$420.99$6.091.47Buy0.00%
11/14/18$414.90$-1.86-0.45Buy0.00%
11/13/18$416.76$7.711.88Buy0.00%
11/12/18$409.05$-5.79-1.40Sell0.77%
11/9/18$414.84$-0.50-0.12Buy0.00%
11/8/18$415.34$0.560.14Buy0.00%
11/7/18$414.78$9.712.40Buy0.00%
11/6/18$405.07$0.950.24Sell8.73%
11/5/18$404.12$1.740.43Sell8.95%
11/2/18$402.38$4.521.14Sell9.34%
11/1/18$397.86$4.391.12Sell10.36%
10/31/18$393.47$8.672.25Sell11.35%
10/30/18$384.80$18.084.93Sell13.30%
10/29/18$366.72$-3.72-1.00Sell17.37%
10/26/18$370.44$2.440.66Sell16.54%
10/25/18$368.00$-19.90-5.13Sell17.09%
10/24/18$387.90$-14.05-3.50Sell12.60%
10/23/18$401.95$-1.81-0.45Sell9.44%
10/22/18$403.76$0.380.09Sell9.03%
10/19/18$403.38$-3.44-0.85Sell9.11%
10/18/18$406.82$-3.85-0.94Sell8.34%
10/17/18$410.67$-4.26-1.03Sell7.47%
10/16/18$414.93$12.633.14Sell6.51%
10/15/18$402.30$-4.67-1.15Sell9.36%
10/12/18$406.97$-0.25-0.06Sell8.30%
10/11/18$407.22$-7.57-1.83Sell8.25%
10/10/18$414.79$-9.94-2.34Sell6.54%
10/9/18$424.73$-17.83-4.03Sell4.30%
10/8/18$442.56$0.610.14Sell0.29%
10/5/18$441.95$2.670.61Sell0.42%
10/4/18$439.28$-2.93-0.66Sell1.03%
10/3/18$442.21$-11.79-2.60Buy0.00%
10/2/18$454.00$-3.00-0.66Buy0.00%
10/1/18$457.00$1.790.39Buy0.00%
9/28/18$455.21$-0.31-0.07Buy0.00%
9/27/18$455.52$-2.59-0.57Buy0.00%
9/26/18$458.11$-3.49-0.76Buy0.00%
9/25/18$461.60$-5.00-1.07Buy0.00%
9/24/18$466.60$-3.36-0.71Buy0.00%
9/21/18$469.96$-8.02-1.68Buy0.00%
9/20/18$477.98$2.940.62Buy0.00%
9/19/18$475.04$2.060.44Buy0.00%
9/18/18$472.98$3.510.75Buy0.00%
9/17/18$469.47$1.490.32Buy0.00%
9/14/18$467.98$-1.89-0.40Buy0.00%
9/13/18$469.87$1.720.37Buy0.00%
9/12/18$468.15$-1.28-0.27Buy0.00%
9/11/18$469.43$2.420.52Buy0.00%
9/10/18$467.01$4.490.97Buy0.00%
9/7/18$462.52$0.130.03Buy0.00%
9/6/18$462.39$0.730.16Buy0.00%
9/5/18$461.66$2.310.50Buy0.00%
9/4/18$459.35$3.770.83Buy0.00%
8/31/18$455.58$-0.64-0.14Buy0.00%
8/30/18$456.22$-0.21-0.05Buy0.00%
8/29/18$456.43$3.810.84Buy0.00%
8/28/18$452.62$-2.42-0.53Buy0.00%
8/27/18$455.04$7.651.71Buy0.00%
8/24/18$447.39$7.571.72Buy0.00%
8/23/18$439.82$0.740.17Buy0.00%
8/22/18$439.08$-5.72-1.29Buy0.00%
8/21/18$444.80$0.740.17Buy0.00%
8/20/18$444.06$0.670.15Buy0.00%
8/17/18$443.39$1.040.24Buy0.00%
8/16/18$442.35$3.730.85Buy0.00%
8/15/18$438.62$2.280.52Buy0.00%
8/14/18$436.34$1.190.27Buy0.00%
8/13/18$435.15$-7.84-1.77Buy0.00%
8/10/18$442.99$-1.06-0.24Buy0.00%
8/9/18$444.05$0.390.09Buy0.00%
8/8/18$443.66$-0.43-0.10Buy0.00%
8/7/18$444.09$-0.34-0.08Buy0.00%
8/6/18$444.43$1.550.35Buy0.00%
8/3/18$442.88$4.511.03Buy0.00%
8/2/18$438.37$0.120.03Buy0.00%
8/1/18$438.25$-2.48-0.56Buy0.00%
7/31/18$440.73$0.450.10Buy0.00%
7/30/18$440.28$-3.49-0.79Buy0.00%
7/27/18$443.77$-5.26-1.17Buy0.00%
7/26/18$449.03$11.742.68Buy0.00%
7/25/18$437.29$7.511.75Buy0.00%
7/24/18$429.78$8.211.95Buy0.00%
7/23/18$421.57$-4.55-1.07Buy0.00%
7/20/18$426.12$-2.96-0.69Buy0.00%
7/19/18$429.08$2.550.60Buy0.00%
7/18/18$426.53$2.170.51Buy0.00%
7/17/18$424.36$7.511.80Buy0.00%
7/16/18$416.85$-1.54-0.37Buy0.00%
7/13/18$418.39$4.311.04Buy0.00%
7/12/18$414.08$-1.20-0.29Buy0.00%
7/11/18$415.28$-3.60-0.86Buy0.00%
7/10/18$418.88$3.710.89Buy0.00%
7/9/18$415.17$1.590.38Buy0.00%
7/6/18$413.58$3.720.91Buy0.00%
7/5/18$409.86$2.930.72Buy0.00%
7/3/18$406.93$0.170.04Buy0.00%
7/2/18$406.76$-0.81-0.20Buy0.00%
6/29/18$407.57$2.700.67Buy0.00%
6/28/18$404.87$6.351.59Buy0.00%
6/27/18$398.52$-2.27-0.57Buy0.00%
6/26/18$400.79$5.841.48Buy0.00%
6/25/18$394.95$-1.18-0.30Buy0.00%
6/22/18$396.13$0.750.19Buy0.00%
6/21/18$395.38$-2.52-0.63Buy0.00%
6/20/18$397.90$0.290.07Buy0.00%
6/19/18$397.61$-0.73-0.18Buy0.00%
6/18/18$398.34$-3.77-0.94Buy0.00%
6/15/18$402.11$0.910.23Buy0.00%
6/14/18$401.20$5.051.27Buy0.00%
6/13/18$396.15$-6.29-1.56Buy0.00%
6/12/18$402.44$3.920.98Buy0.00%
6/11/18$398.52$0.470.12Buy0.00%
6/8/18$398.05$2.970.75Buy0.00%
6/7/18$395.08$-0.49-0.12Buy0.00%
6/6/18$395.57$5.141.32Buy0.00%
6/5/18$390.43$3.580.93Buy0.00%
6/4/18$386.85$0.850.22Buy0.00%
6/1/18$386.00$6.751.78Buy0.00%
5/31/18$379.25$-6.00-1.56Buy0.00%
5/30/18$385.25$-2.72-0.70Buy0.00%
5/29/18$387.97$-4.28-1.09Buy0.00%
5/25/18$392.25$5.771.49Buy0.00%
5/24/18$386.48$1.980.51Sell-0.05%
5/23/18$384.50$8.532.27Sell0.46%
5/22/18$375.97$-14.82-3.79Sell2.67%
5/21/18$390.79$3.220.83Buy0.00%
5/18/18$387.57$7.341.93Buy0.00%
5/17/18$380.23$-0.89-0.23Sell2.76%
5/16/18$381.12$1.470.39Sell2.53%
5/15/18$379.65$-4.93-1.28Sell2.91%
5/14/18$384.58$3.490.92Sell1.65%
5/11/18$381.09$0.640.17Sell2.54%
5/10/18$380.45$-0.36-0.09Sell2.71%
5/9/18$380.81$2.870.76Sell2.61%
5/8/18$377.94$-0.71-0.19Sell3.35%
5/7/18$378.65$1.120.30Sell3.17%