SHERWIN-WILLIAMS CO (THE) | SHW

Sell
$407.46
Purchase price (12.06.18)
$393.20
Current price (12.12.18)
3.50%
Return
SHERWIN-WILLIAMS CO (THE)
Loading data...
DatePriceChange% changeActionReturn
12/12/18$393.20$1.860.00Sell3.50%
12/11/18$391.34$-2.680.00Sell3.96%
12/10/18$394.02$4.500.00Sell3.30%
12/7/18$389.52$-11.370.00Sell4.40%
12/6/18$400.89$-5.710.00Sell1.61%
12/5/18$406.60$-0.900.00Buy0.00%
12/4/18$407.50$-11.30-2.70Buy0.00%
12/3/18$418.80$-4.59-1.08Buy0.00%
11/30/18$423.39$3.320.79Buy0.00%
11/29/18$420.07$4.441.07Buy0.00%
11/28/18$415.63$11.702.90Buy0.00%
11/27/18$403.93$-8.38-2.03Sell1.27%
11/26/18$412.31$-2.79-0.67Buy0.00%
11/23/18$415.10$4.641.13Buy0.00%
11/21/18$410.46$0.420.10Buy0.00%
11/20/18$410.04$-5.22-1.26Buy0.00%
11/19/18$415.26$-8.70-2.05Buy0.00%
11/16/18$423.96$2.970.71Buy0.00%
11/15/18$420.99$6.091.47Buy0.00%
11/14/18$414.90$-1.86-0.45Buy0.00%
11/13/18$416.76$7.711.88Buy0.00%
11/12/18$409.05$-5.79-1.40Sell0.74%
11/9/18$414.84$-0.50-0.12Buy0.00%
11/8/18$415.34$0.560.14Buy0.00%
11/7/18$414.78$9.712.40Buy0.00%
11/6/18$405.07$0.950.24Sell8.71%
11/5/18$404.12$1.740.43Sell8.93%
11/2/18$402.38$4.521.14Sell9.32%
11/1/18$397.86$4.391.12Sell10.34%
10/31/18$393.47$8.672.25Sell11.33%
10/30/18$384.80$18.084.93Sell13.28%
10/29/18$366.72$-3.72-1.00Sell17.36%
10/26/18$370.44$2.440.66Sell16.52%
10/25/18$368.00$-19.90-5.13Sell17.07%
10/24/18$387.90$-14.05-3.50Sell12.58%
10/23/18$401.95$-1.81-0.45Sell9.42%
10/22/18$403.76$0.380.09Sell9.01%
10/19/18$403.38$-3.44-0.85Sell9.09%
10/18/18$406.82$-3.85-0.94Sell8.32%
10/17/18$410.67$-4.26-1.03Sell7.45%
10/16/18$414.93$12.633.14Sell6.49%
10/15/18$402.30$-4.67-1.15Sell9.34%
10/12/18$406.97$-0.25-0.06Sell8.28%
10/11/18$407.22$-7.57-1.83Sell8.23%
10/10/18$414.79$-9.94-2.34Sell6.52%
10/9/18$424.73$-17.83-4.03Sell4.28%
10/8/18$442.56$0.610.14Sell0.26%
10/5/18$441.95$2.670.61Sell0.40%
10/4/18$439.28$-2.93-0.66Sell1.00%
10/3/18$442.21$-11.79-2.60Buy0.00%
10/2/18$454.00$-3.00-0.66Buy0.00%
10/1/18$457.00$1.790.39Buy0.00%
9/28/18$455.21$-0.31-0.07Buy0.00%
9/27/18$455.52$-2.59-0.57Buy0.00%
9/26/18$458.11$-3.49-0.76Buy0.00%
9/25/18$461.60$-5.00-1.07Buy0.00%
9/24/18$466.60$-3.36-0.71Buy0.00%
9/21/18$469.96$-8.02-1.68Buy0.00%
9/20/18$477.98$2.940.62Buy0.00%
9/19/18$475.04$2.060.44Buy0.00%
9/18/18$472.98$3.510.75Buy0.00%
9/17/18$469.47$1.490.32Buy0.00%
9/14/18$467.98$-1.89-0.40Buy0.00%
9/13/18$469.87$1.720.37Buy0.00%
9/12/18$468.15$-1.28-0.27Buy0.00%
9/11/18$469.43$2.420.52Buy0.00%
9/10/18$467.01$4.490.97Buy0.00%
9/7/18$462.52$0.130.03Buy0.00%
9/6/18$462.39$0.730.16Buy0.00%
9/5/18$461.66$2.310.50Buy0.00%
9/4/18$459.35$3.770.83Buy0.00%
8/31/18$455.58$-0.64-0.14Buy0.00%
8/30/18$456.22$-0.21-0.05Buy0.00%
8/29/18$456.43$3.810.84Buy0.00%
8/28/18$452.62$-2.42-0.53Buy0.00%
8/27/18$455.04$7.651.71Buy0.00%
8/24/18$447.39$7.571.72Buy0.00%
8/23/18$439.82$0.740.17Buy0.00%
8/22/18$439.08$-5.72-1.29Buy0.00%
8/21/18$444.80$0.740.17Buy0.00%
8/20/18$444.06$0.670.15Buy0.00%
8/17/18$443.39$1.040.24Buy0.00%
8/16/18$442.35$3.730.85Buy0.00%
8/15/18$438.62$2.280.52Buy0.00%
8/14/18$436.34$1.190.27Buy0.00%
8/13/18$435.15$-7.84-1.77Buy0.00%
8/10/18$442.99$-1.06-0.24Buy0.00%
8/9/18$444.05$0.390.09Buy0.00%
8/8/18$443.66$-0.43-0.10Buy0.00%
8/7/18$444.09$-0.34-0.08Buy0.00%
8/6/18$444.43$1.550.35Buy0.00%
8/3/18$442.88$4.511.03Buy0.00%
8/2/18$438.37$0.120.03Buy0.00%
8/1/18$438.25$-2.48-0.56Buy0.00%
7/31/18$440.73$0.450.10Buy0.00%
7/30/18$440.28$-3.49-0.79Buy0.00%
7/27/18$443.77$-5.26-1.17Buy0.00%
7/26/18$449.03$11.742.68Buy0.00%
7/25/18$437.29$7.511.75Buy0.00%
7/24/18$429.78$8.211.95Buy0.00%
7/23/18$421.57$-4.55-1.07Buy0.00%
7/20/18$426.12$-2.96-0.69Buy0.00%
7/19/18$429.08$2.550.60Buy0.00%
7/18/18$426.53$2.170.51Buy0.00%
7/17/18$424.36$7.511.80Buy0.00%
7/16/18$416.85$-1.54-0.37Buy0.00%
7/13/18$418.39$4.311.04Buy0.00%
7/12/18$414.08$-1.20-0.29Buy0.00%
7/11/18$415.28$-3.60-0.86Buy0.00%
7/10/18$418.88$3.710.89Buy0.00%
7/9/18$415.17$1.590.38Buy0.00%
7/6/18$413.58$3.720.91Buy0.00%
7/5/18$409.86$2.930.72Buy0.00%
7/3/18$406.93$0.170.04Buy0.00%
7/2/18$406.76$-0.81-0.20Buy0.00%
6/29/18$407.57$2.700.67Buy0.00%
6/28/18$404.87$6.351.59Buy0.00%
6/27/18$398.52$-2.27-0.57Buy0.00%
6/26/18$400.79$5.841.48Buy0.00%
6/25/18$394.95$-1.18-0.30Buy0.00%
6/22/18$396.13$0.750.19Buy0.00%
6/21/18$395.38$-2.52-0.63Buy0.00%
6/20/18$397.90$0.290.07Buy0.00%
6/19/18$397.61$-0.73-0.18Buy0.00%
6/18/18$398.34$-3.77-0.94Buy0.00%
6/15/18$402.11$0.910.23Buy0.00%
6/14/18$401.20$5.051.27Buy0.00%
6/13/18$396.15$-6.29-1.56Buy0.00%
6/12/18$402.44$3.920.98Buy0.00%
6/11/18$398.52$0.470.12Buy0.00%
6/8/18$398.05$2.970.75Buy0.00%
6/7/18$395.08$-0.49-0.12Buy0.00%
6/6/18$395.57$5.141.32Buy0.00%
6/5/18$390.43$3.580.93Buy0.00%
6/4/18$386.85$0.850.22Buy0.00%
6/1/18$386.00$6.751.78Buy0.00%
5/31/18$379.25$-6.00-1.56Buy0.00%
5/30/18$385.25$-2.72-0.70Buy0.00%
5/29/18$387.97$-4.28-1.09Buy0.00%
5/25/18$392.25$5.771.49Buy0.00%
5/24/18$386.48$1.980.51Sell-0.08%
5/23/18$384.50$8.532.27Sell0.43%
5/22/18$375.97$-14.82-3.79Sell2.64%
5/21/18$390.79$3.220.83Buy0.00%
5/18/18$387.57$7.341.93Buy0.00%
5/17/18$380.23$-0.89-0.23Sell2.74%
5/16/18$381.12$1.470.39Sell2.51%
5/15/18$379.65$-4.93-1.28Sell2.89%
5/14/18$384.58$3.490.92Sell1.62%
5/11/18$381.09$0.640.17Sell2.52%
5/10/18$380.45$-0.36-0.09Sell2.68%
5/9/18$380.81$2.870.76Sell2.59%
5/8/18$377.94$-0.71-0.19Sell3.32%
5/7/18$378.65$1.120.30Sell3.14%
5/4/18$377.53$7.281.97Sell3.43%
5/3/18$370.25$-0.88-0.24Sell5.29%
5/2/18$371.13$-2.69-0.72Sell5.06%
5/1/18$373.82$6.161.68Sell4.38%
4/30/18$367.66$-7.48-1.99Sell5.95%
4/27/18$375.14$3.871.04Sell4.04%
4/26/18$371.27$-1.45-0.39Sell5.03%
4/25/18$372.72$3.640.99Sell4.66%
4/24/18$369.08$-18.63-4.81Sell5.59%
4/23/18$387.71$-4.68-1.19Sell0.82%
4/20/18$392.39$-3.80-0.96Buy0.00%
4/19/18$396.19$-4.69-1.17Buy0.00%
4/18/18$400.88$2.460.62Buy0.00%
4/17/18$398.42$10.512.71Buy0.00%
4/16/18$387.91$2.480.64Sell2.57%
4/13/18$385.43$-1.22-0.32Sell3.19%
4/12/18$386.65$-1.98-0.51Sell2.89%
4/11/18$388.63$0.460.12Sell2.39%
4/10/18$388.17$-0.95-0.24Sell2.51%
4/9/18$389.12$3.410.88Sell2.27%
4/6/18$385.71$-11.11-2.80Sell3.12%
4/5/18$396.82$0.360.09Sell0.33%
4/4/18$396.46$3.440.88Sell0.42%
4/3/18$393.02$11.142.92Sell1.29%
4/2/18$381.88$-10.24-2.61Sell4.09%
3/29/18$392.12$6.871.78Sell1.51%
3/28/18$385.25$-5.47-1.40Sell3.24%
3/27/18$390.72$-4.21-1.07Sell1.87%
3/26/18$394.93$6.511.68Sell0.81%
3/23/18$388.42$-4.68-1.19Sell2.44%
3/22/18$393.10$-12.13-2.99Sell1.27%
3/21/18$405.23$-0.68-0.17Buy0.00%
3/20/18$405.91$0.580.14Buy0.00%
3/19/18$405.33$-3.70-0.90Buy0.00%
3/16/18$409.03$-1.24-0.30Buy0.00%
3/15/18$410.27$1.250.31Buy0.00%
3/14/18$409.02$-4.75-1.15Buy0.00%
3/13/18$413.77$-1.48-0.36Buy0.00%
3/12/18$415.25$-5.91-1.40Buy0.00%
3/9/18$421.16$16.814.16Buy0.00%
3/8/18$404.35$-3.45-0.85Buy0.00%
3/7/18$407.80$6.771.69Buy0.00%
3/6/18$401.03$7.932.02Buy0.00%
3/5/18$393.10$2.860.73Sell1.76%
3/2/18$390.24$-6.27-1.58Sell2.47%
3/1/18$396.51$-5.07-1.26Sell0.91%