(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'sre' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading SEMPRA ENERGY

SEMPRA ENERGY | SRE

Buy
$112.81
Purchase price (01.23.19)
$131.50
Current price (05.21.19)
0.00%
Return
SEMPRA ENERGY
Loading data...
DatePriceChange% changeActionReturn
5/21/19$131.50$0.320.00Buy0.00%
5/20/19$131.18$0.730.00Buy0.00%
5/17/19$130.45$-0.270.00Buy0.00%
5/16/19$130.72$0.840.00Buy0.00%
5/15/19$129.88$0.520.00Buy0.00%
5/14/19$129.36$0.040.00Buy0.00%
5/13/19$129.32$0.110.00Buy0.00%
5/10/19$129.21$3.000.00Buy0.00%
5/9/19$126.21$0.450.00Buy0.00%
5/8/19$125.76$0.050.00Buy0.00%
5/7/19$125.71$-0.680.00Buy0.00%
5/6/19$126.39$-1.060.00Buy0.00%
5/3/19$127.45$1.480.00Buy0.00%
5/2/19$125.97$-0.230.00Buy0.00%
5/1/19$126.20$-1.750.00Buy0.00%
4/30/19$127.95$2.150.00Buy0.00%
4/25/19$127.34$0.930.00Buy0.00%
4/25/19$127.34$0.930.00Buy0.00%
4/24/19$126.41$0.290.00Buy0.00%
4/23/19$126.12$0.000.00Buy0.00%
4/17/19$127.29$0.000.00Buy0.00%
4/22/19$125.38$-2.030.00Buy0.00%
4/16/19$127.27$0.000.00Buy0.00%
4/15/19$128.56$0.000.00Buy0.00%
4/12/19$129.85$1.751.37Buy0.00%
4/11/19$128.10$0.670.53Buy0.00%
4/10/19$127.43$-0.46-0.36Buy0.00%
4/9/19$127.89$0.100.08Buy0.00%
4/8/19$127.79$-0.45-0.35Buy0.00%
4/5/19$128.24$1.220.96Buy0.00%
4/4/19$127.02$-0.22-0.17Buy0.00%
4/3/19$127.24$0.000.00Buy0.00%
4/2/19$127.24$0.610.48Buy0.00%
4/1/19$126.63$0.770.61Buy0.00%
3/29/19$125.86$1.391.12Buy0.00%
3/28/19$124.47$-0.94-0.75Buy0.00%
3/27/19$125.41$-0.07-0.06Buy0.00%
3/26/19$125.48$0.440.35Buy0.00%
3/25/19$125.04$-1.03-0.82Buy0.00%
3/22/19$126.07$0.200.16Buy0.00%
3/21/19$125.87$0.820.66Buy0.00%
3/20/19$125.05$1.120.90Buy0.00%
3/19/19$123.93$-0.72-0.58Buy0.00%
3/18/19$124.65$0.030.02Buy0.00%
3/15/19$124.62$0.170.14Buy0.00%
3/14/19$124.45$0.110.09Buy0.00%
3/13/19$124.34$0.340.27Buy0.00%
3/12/19$124.00$0.810.66Buy0.00%
3/11/19$123.19$0.890.73Buy0.00%
3/8/19$122.30$0.600.49Buy0.00%
3/7/19$121.70$0.730.60Buy0.00%
3/6/19$120.97$-0.11-0.09Buy0.00%
3/5/19$121.08$-0.25-0.21Buy0.00%
3/4/19$121.33$0.070.06Buy0.00%
3/1/19$121.26$0.820.68Buy0.00%
2/28/19$120.44$0.110.09Buy0.00%
2/27/19$120.33$1.431.20Buy0.00%
2/26/19$118.90$1.311.11Buy0.00%
2/25/19$117.59$-0.89-0.75Buy0.00%
2/22/19$118.48$0.810.69Buy0.00%
2/21/19$117.67$0.540.46Buy0.00%
2/20/19$117.13$0.860.74Buy0.00%
2/19/19$116.27$1.010.88Buy0.00%
2/15/19$115.26$1.211.06Buy0.00%
2/14/19$114.05$-0.19-0.17Buy0.00%
2/13/19$114.24$0.120.11Buy0.00%
2/12/19$114.12$-0.83-0.72Buy0.00%
2/11/19$114.95$-2.97-2.52Buy0.00%
2/8/19$117.92$-0.10-0.08Buy0.00%
2/7/19$118.02$0.270.23Buy0.00%
2/6/19$117.75$0.660.56Buy0.00%
2/5/19$117.09$-0.10-0.09Buy0.00%
2/4/19$117.19$0.440.38Buy0.00%
2/1/19$116.75$-0.23-0.20Buy0.00%
1/31/19$116.98$2.081.81Buy0.00%
1/30/19$114.90$1.050.92Buy0.00%
1/29/19$113.85$0.850.75Buy0.00%
1/28/19$113.00$-0.10-0.09Buy0.00%
1/25/19$113.10$-0.25-0.22Buy0.00%
1/24/19$113.35$0.440.39Buy0.00%
1/23/19$112.91$0.540.48Buy0.00%
1/22/19$112.37$-0.30-0.27Sell0.53%
1/18/19$112.67$0.310.28Sell0.27%
1/17/19$112.36$-0.30-0.27Sell0.54%
1/16/19$112.66$0.110.10Sell0.27%
1/15/19$112.55$0.790.71Sell0.37%
1/14/19$111.76$-2.30-2.02Sell1.07%
1/11/19$114.06$-0.37-0.32Buy0.00%
1/10/19$114.43$2.011.79Buy0.00%
1/9/19$112.42$-1.11-0.98Sell0.41%
1/8/19$113.53$3.092.80Buy0.00%
1/7/19$110.44$-0.02-0.02Sell2.33%
1/4/19$110.46$3.212.99Sell2.31%
1/3/19$107.25$0.490.46Sell5.15%
1/2/19$106.76$-1.43-1.32Sell5.58%
12/31/18$108.19$0.920.86Sell4.32%
12/28/18$107.27$-0.34-0.32Sell5.13%
12/27/18$107.61$-0.38-0.35Sell4.83%
12/26/18$107.99$0.590.55Sell4.49%
12/24/18$107.40$-4.42-3.95Sell5.01%
12/21/18$111.82$-1.24-1.10Sell1.11%
12/20/18$113.06$-0.88-0.77Buy0.00%
12/19/18$113.94$0.100.09Buy0.00%
12/18/18$113.84$-1.09-0.95Buy0.00%
12/17/18$114.93$-3.56-3.00Buy0.00%
12/14/18$118.49$0.890.76Buy0.00%
12/13/18$117.60$0.940.81Buy0.00%
12/12/18$116.66$-0.40-0.34Buy0.00%
12/11/18$117.06$0.870.75Buy0.00%
12/10/18$116.19$0.240.21Buy0.00%
12/7/18$115.95$0.250.22Buy0.00%
12/6/18$115.70$-1.16-0.99Buy0.00%
12/4/18$116.86$0.410.35Buy0.00%
12/3/18$116.45$1.231.07Buy0.00%
11/30/18$115.22$2.552.26Buy0.00%
11/29/18$112.67$-0.57-0.50Sell1.01%
11/28/18$113.24$0.550.49Sell0.51%
11/27/18$112.69$0.650.58Sell0.99%
11/26/18$112.04$-0.07-0.06Sell1.56%
11/23/18$112.11$0.100.09Sell1.50%
11/21/18$112.01$-1.92-1.69Sell1.59%
11/20/18$113.93$-1.31-1.14Buy0.00%
11/19/18$115.24$0.370.32Buy0.00%
11/16/18$114.87$3.893.51Buy0.00%
11/15/18$110.98$-1.78-1.58Sell1.88%
11/14/18$112.76$-3.25-2.80Sell0.31%
11/13/18$116.01$0.610.53Buy0.00%
11/12/18$115.40$-1.30-1.11Buy0.00%
11/9/18$116.70$-1.27-1.08Buy0.00%
11/8/18$117.97$0.410.35Buy0.00%
11/7/18$117.56$4.363.85Buy0.00%
11/6/18$113.20$0.630.56Sell1.73%
11/5/18$112.57$3.523.23Sell2.27%
11/2/18$109.05$-1.00-0.91Sell5.33%
11/1/18$110.05$-0.07-0.06Sell4.46%
10/31/18$110.12$-1.68-1.50Sell4.40%
10/30/18$111.80$-0.74-0.66Sell2.94%
10/29/18$112.54$-0.27-0.24Sell2.30%
10/26/18$112.81$-2.23-1.94Sell2.07%
10/25/18$115.04$-0.86-0.74Sell0.13%
10/24/18$115.90$1.711.50Buy0.00%
10/23/18$114.19$-1.43-1.24Sell0.34%
10/22/18$115.62$-0.99-0.85Buy0.00%
10/19/18$116.61$0.700.60Buy0.00%
10/18/18$115.91$0.610.53Buy0.00%
10/17/18$115.30$-0.46-0.40Buy0.00%
10/16/18$115.76$0.660.57Buy0.00%
10/15/18$115.10$0.070.06Buy0.00%
10/12/18$115.03$0.560.49Buy0.00%
10/11/18$114.47$-0.99-0.86Sell0.73%
10/10/18$115.46$-0.94-0.81Buy0.00%
10/9/18$116.40$-0.15-0.13Buy0.00%
10/8/18$116.55$0.350.30Buy0.00%
10/5/18$116.20$1.311.14Buy0.00%
10/4/18$114.89$0.270.24Sell-0.31%
10/3/18$114.62$-1.12-0.97Sell-0.08%
10/2/18$115.74$1.911.68Sell-1.06%
10/1/18$113.83$0.080.07Sell0.61%
9/28/18$113.75$1.751.56Sell0.68%
9/27/18$112.00$0.940.85Sell2.21%
9/26/18$111.06$-1.41-1.25Sell3.03%
9/25/18$112.47$-1.11-0.98Sell1.80%
9/24/18$113.58$-1.63-1.41Sell0.83%
9/21/18$115.21$0.890.78Buy0.00%
9/20/18$114.32$-0.82-0.71Buy0.00%
9/19/18$115.14$-2.13-1.82Buy0.00%
9/18/18$117.27$-1.60-1.35Buy0.00%
9/17/18$118.87$0.140.12Buy0.00%
9/14/18$118.73$0.060.05Buy0.00%
9/13/18$118.67$0.890.76Buy0.00%
9/12/18$117.78$0.560.48Buy0.00%
9/11/18$117.22$-0.38-0.32Buy0.00%
9/10/18$117.60$0.750.64Buy0.00%
9/7/18$116.85$-1.18-1.00Buy0.00%
9/6/18$118.03$-0.11-0.09Buy0.00%
9/5/18$118.14$1.150.98Buy0.00%
9/4/18$116.99$0.910.78Buy0.00%
8/31/18$116.08$-0.52-0.45Buy0.00%
8/30/18$116.60$-0.07-0.06Buy0.00%
8/29/18$116.67$1.100.95Buy0.00%
8/28/18$115.57$-0.07-0.06Buy0.00%
8/27/18$115.64$-0.76-0.65Buy0.00%
8/24/18$116.40$0.720.62Buy0.00%
8/23/18$115.68$0.200.17Buy0.00%
8/22/18$115.48$-0.75-0.65Buy0.00%
8/21/18$116.23$-0.72-0.62Buy0.00%
8/20/18$116.95$0.100.09Buy0.00%
8/17/18$116.85$0.830.72Buy0.00%
8/16/18$116.02$1.571.37Buy0.00%
8/15/18$114.45$0.210.18Buy0.00%
8/14/18$114.24$-0.65-0.57Buy0.00%
8/13/18$114.89$0.450.39Buy0.00%
8/10/18$114.44$-0.29-0.25Buy0.00%
8/9/18$114.73$-0.34-0.30Buy0.00%
8/8/18$115.07$-0.90-0.78Buy0.00%
8/7/18$115.97$0.620.54Buy0.00%
8/6/18$115.35$-1.44-1.23Buy0.00%
8/3/18$116.79$0.760.66Buy0.00%
8/2/18$116.03$1.130.98Buy0.00%
8/1/18$114.90$-0.69-0.60Buy0.00%
S&P 500 Panic / Happy Meter