SEMPRA ENERGY | SRE

Buy
$114.06
Purchase price (11.30.18)
$118.03
Current price (12.14.18)
0.00%
Return
SEMPRA ENERGY
Loading data...
DatePriceChange% changeActionReturn
12/14/18$118.03$0.220.00Buy0.00%
12/13/18$117.81$0.760.00Buy0.00%
12/12/18$117.05$0.090.00Buy0.00%
12/11/18$116.96$0.610.00Buy0.00%
12/10/18$116.35$0.720.00Buy0.00%
12/7/18$115.63$0.210.00Buy0.00%
12/6/18$115.42$-1.440.00Buy0.00%
12/5/18$116.86$0.200.00Buy0.00%
12/4/18$116.66$0.420.36Buy0.00%
12/3/18$116.24$1.020.89Buy0.00%
11/30/18$115.22$2.712.41Buy0.00%
11/29/18$112.51$-0.63-0.56Sell1.06%
11/28/18$113.14$0.590.52Sell0.51%
11/27/18$112.55$0.520.46Sell1.03%
11/26/18$112.03$-0.08-0.07Sell1.49%
11/23/18$112.11$0.100.09Sell1.42%
11/21/18$112.01$-1.92-1.69Sell1.50%
11/20/18$113.93$-1.31-1.14Buy0.00%
11/19/18$115.24$0.370.32Buy0.00%
11/16/18$114.87$3.893.51Buy0.00%
11/15/18$110.98$-1.78-1.58Sell1.80%
11/14/18$112.76$-3.25-2.80Sell0.22%
11/13/18$116.01$0.610.53Buy0.00%
11/12/18$115.40$-1.30-1.11Buy0.00%
11/9/18$116.70$-1.27-1.08Buy0.00%
11/8/18$117.97$0.410.35Buy0.00%
11/7/18$117.56$4.363.85Buy0.00%
11/6/18$113.20$0.630.56Sell1.64%
11/5/18$112.57$3.523.23Sell2.19%
11/2/18$109.05$-1.00-0.91Sell5.25%
11/1/18$110.05$-0.07-0.06Sell4.38%
10/31/18$110.12$-1.68-1.50Sell4.32%
10/30/18$111.80$-0.74-0.66Sell2.86%
10/29/18$112.54$-0.27-0.24Sell2.22%
10/26/18$112.81$-2.23-1.94Sell1.98%
10/25/18$115.04$-0.86-0.74Sell0.04%
10/24/18$115.90$1.711.50Buy0.00%
10/23/18$114.19$-1.43-1.24Sell0.25%
10/22/18$115.62$-0.99-0.85Buy0.00%
10/19/18$116.61$0.700.60Buy0.00%
10/18/18$115.91$0.610.53Buy0.00%
10/17/18$115.30$-0.46-0.40Buy0.00%
10/16/18$115.76$0.660.57Buy0.00%
10/15/18$115.10$0.070.06Buy0.00%
10/12/18$115.03$0.560.49Buy0.00%
10/11/18$114.47$-0.99-0.86Sell0.64%
10/10/18$115.46$-0.94-0.81Buy0.00%
10/9/18$116.40$-0.15-0.13Buy0.00%
10/8/18$116.55$0.350.30Buy0.00%
10/5/18$116.20$1.311.14Buy0.00%
10/4/18$114.89$0.270.24Sell-0.40%
10/3/18$114.62$-1.12-0.97Sell-0.17%
10/2/18$115.74$1.911.68Sell-1.14%
10/1/18$113.83$0.080.07Sell0.52%
9/28/18$113.75$1.751.56Sell0.59%
9/27/18$112.00$0.940.85Sell2.12%
9/26/18$111.06$-1.41-1.25Sell2.95%
9/25/18$112.47$-1.11-0.98Sell1.71%
9/24/18$113.58$-1.63-1.41Sell0.74%
9/21/18$115.21$0.890.78Buy0.00%
9/20/18$114.32$-0.82-0.71Buy0.00%
9/19/18$115.14$-2.13-1.82Buy0.00%
9/18/18$117.27$-1.60-1.35Buy0.00%
9/17/18$118.87$0.140.12Buy0.00%
9/14/18$118.73$0.060.05Buy0.00%
9/13/18$118.67$0.890.76Buy0.00%
9/12/18$117.78$0.560.48Buy0.00%
9/11/18$117.22$-0.38-0.32Buy0.00%
9/10/18$117.60$0.750.64Buy0.00%
9/7/18$116.85$-1.18-1.00Buy0.00%
9/6/18$118.03$-0.11-0.09Buy0.00%
9/5/18$118.14$1.150.98Buy0.00%
9/4/18$116.99$0.910.78Buy0.00%
8/31/18$116.08$-0.52-0.45Buy0.00%
8/30/18$116.60$-0.07-0.06Buy0.00%
8/29/18$116.67$1.100.95Buy0.00%
8/28/18$115.57$-0.07-0.06Buy0.00%
8/27/18$115.64$-0.76-0.65Buy0.00%
8/24/18$116.40$0.720.62Buy0.00%
8/23/18$115.68$0.200.17Buy0.00%
8/22/18$115.48$-0.75-0.65Buy0.00%
8/21/18$116.23$-0.72-0.62Buy0.00%
8/20/18$116.95$0.100.09Buy0.00%
8/17/18$116.85$0.830.72Buy0.00%
8/16/18$116.02$1.571.37Buy0.00%
8/15/18$114.45$0.210.18Buy0.00%
8/14/18$114.24$-0.65-0.57Buy0.00%
8/13/18$114.89$0.450.39Buy0.00%
8/10/18$114.44$-0.29-0.25Buy0.00%
8/9/18$114.73$-0.34-0.30Buy0.00%
8/8/18$115.07$-0.90-0.78Buy0.00%
8/7/18$115.97$0.620.54Buy0.00%
8/6/18$115.35$-1.44-1.23Buy0.00%
8/3/18$116.79$0.760.66Buy0.00%
8/2/18$116.03$1.130.98Buy0.00%
8/1/18$114.90$-0.69-0.60Buy0.00%
7/31/18$115.59$1.110.97Buy0.00%
7/30/18$114.48$-0.49-0.43Buy0.00%
7/27/18$114.97$-0.80-0.69Buy0.00%
7/26/18$115.77$0.300.26Buy0.00%
7/25/18$115.47$0.970.85Buy0.00%
7/24/18$114.50$0.930.82Buy0.00%
7/23/18$113.57$-0.69-0.60Buy0.00%
7/20/18$114.26$-1.05-0.91Buy0.00%
7/19/18$115.31$0.990.87Buy0.00%
7/18/18$114.32$-1.29-1.12Buy0.00%
7/17/18$115.61$-0.15-0.13Buy0.00%
7/16/18$115.76$-0.75-0.64Buy0.00%
7/13/18$116.51$0.880.76Buy0.00%
7/12/18$115.63$-0.05-0.04Buy0.00%
7/11/18$115.68$-1.62-1.38Buy0.00%
7/10/18$117.30$1.671.44Buy0.00%
7/9/18$115.63$-2.15-1.83Buy0.00%
7/6/18$117.78$0.480.41Buy0.00%
7/5/18$117.30$1.181.02Buy0.00%
7/3/18$116.12$0.580.50Buy0.00%
7/2/18$115.54$-0.57-0.49Buy0.00%
6/29/18$116.11$1.000.87Buy0.00%
6/28/18$115.11$-0.82-0.71Buy0.00%
6/27/18$115.93$0.200.17Buy0.00%
6/26/18$115.73$-0.88-0.75Buy0.00%
6/25/18$116.61$1.471.28Buy0.00%
6/22/18$115.14$2.051.81Buy0.00%
6/21/18$113.09$0.530.47Buy0.00%
6/20/18$112.56$-0.71-0.63Buy0.00%
6/19/18$113.27$0.600.53Buy0.00%
6/18/18$112.67$0.760.68Buy0.00%
6/15/18$111.91$-1.41-1.24Buy0.00%
6/14/18$113.32$-0.69-0.61Buy0.00%
6/13/18$114.01$-3.12-2.66Buy0.00%
6/12/18$117.13$-0.06-0.05Buy0.00%
6/11/18$117.19$15.7615.54Buy0.00%
6/8/18$101.43$0.670.66Sell8.17%
6/7/18$100.76$0.050.05Sell8.77%
6/6/18$100.71$-2.10-2.04Sell8.82%
6/5/18$102.81$-0.59-0.57Sell6.92%
6/4/18$103.40$-0.90-0.86Sell6.38%
6/1/18$104.30$-2.23-2.09Sell5.57%
5/31/18$106.53$0.290.27Sell3.55%
5/30/18$106.24$0.450.43Sell3.81%
5/29/18$105.79$0.600.57Sell4.22%
5/25/18$105.19$-0.02-0.02Sell4.76%
5/24/18$105.21$0.350.33Sell4.74%
5/23/18$104.86$1.431.38Sell5.06%
5/22/18$103.43$0.790.77Sell6.36%
5/21/18$102.64$0.670.66Sell7.07%
5/18/18$101.97$-0.21-0.21Sell7.68%
5/17/18$102.18$-1.16-1.12Sell7.49%
5/16/18$103.34$-1.90-1.81Sell6.44%
5/15/18$105.24$-1.27-1.19Sell4.72%
5/14/18$106.51$-0.57-0.53Sell3.57%
5/11/18$107.08$0.690.65Sell3.05%
5/10/18$106.39$1.251.19Sell3.68%
5/9/18$105.14$-1.30-1.22Sell4.81%
5/8/18$106.44$-4.24-3.83Sell3.63%
5/7/18$110.68$-1.12-1.00Buy0.00%
5/4/18$111.80$0.390.35Buy0.00%
5/3/18$111.41$0.250.22Buy0.00%
5/2/18$111.16$-0.50-0.45Buy0.00%
5/1/18$111.66$-0.14-0.13Buy0.00%
4/30/18$111.80$0.170.15Buy0.00%
4/27/18$111.63$1.251.13Buy0.00%
4/26/18$110.38$1.070.98Buy0.00%
4/25/18$109.31$-0.58-0.53Sell0.43%
4/24/18$109.89$0.590.54Buy0.00%
4/23/18$109.30$-0.51-0.46Sell0.26%
4/20/18$109.81$-0.56-0.51Buy0.00%
4/19/18$110.37$-1.23-1.10Buy0.00%
4/18/18$111.60$-1.00-0.89Buy0.00%
4/17/18$112.60$0.810.72Buy0.00%
4/16/18$111.79$1.171.06Buy0.00%
4/13/18$110.62$0.350.32Buy0.00%
4/12/18$110.27$-0.72-0.65Buy0.00%
4/11/18$110.99$-0.69-0.62Buy0.00%
4/10/18$111.68$-0.10-0.09Buy0.00%
4/9/18$111.78$0.650.58Buy0.00%
4/6/18$111.13$-0.40-0.36Buy0.00%
4/5/18$111.53$1.191.08Buy0.00%
4/4/18$110.34$0.960.88Buy0.00%
4/3/18$109.38$-0.75-0.68Buy0.00%
4/2/18$110.13$-1.09-0.98Buy0.00%
3/29/18$111.22$0.890.81Buy0.00%
3/28/18$110.33$-0.85-0.76Buy0.00%
3/27/18$111.18$1.201.09Buy0.00%
3/26/18$109.98$1.010.93Buy0.00%
3/23/18$108.97$-1.54-1.39Buy0.00%
3/22/18$110.51$0.100.09Buy0.00%
3/21/18$110.41$-0.19-0.17Buy0.00%
3/20/18$110.60$-1.83-1.63Buy0.00%
3/19/18$112.43$-0.59-0.52Buy0.00%
3/16/18$113.02$0.820.73Buy0.00%
3/15/18$112.20$-0.66-0.58Buy0.00%
3/14/18$112.86$2.161.95Buy0.00%
3/13/18$110.70$0.950.87Buy0.00%
3/12/18$109.75$0.670.61Buy0.00%
3/9/18$109.08$-0.71-0.65Buy0.00%
3/8/18$109.79$1.231.13Buy0.00%
3/7/18$108.56$-0.80-0.73Buy0.00%
3/6/18$109.36$-1.33-1.20Buy0.00%
3/5/18$110.69$3.603.36Buy0.00%