SEL SECTOR SPDR TRUST - REAL ESTATE SEL SECTOR SPD | XLRE

Buy
$32.26
Purchase price (01.15.19)
$37.77
Current price (06.21.19)
0.00%
Return
SEL SECTOR SPDR TRUST - REAL ESTATE SEL SECTOR SPD
Loading data...
DatePriceChange% changeActionReturn
6/21/19$37.77$-0.730.00Buy0.00%
6/20/19$38.50$0.230.00Buy0.00%
6/19/19$38.27$0.250.00Buy0.00%
6/18/19$38.02$-0.110.00Buy0.00%
6/17/19$38.13$0.410.00Buy0.00%
6/14/19$37.72$0.160.00Buy0.00%
6/13/19$37.56$0.050.00Buy0.00%
6/12/19$37.51$0.140.37Buy0.00%
6/11/19$37.37$0.070.19Buy0.00%
6/7/19$37.43$0.120.32Buy0.00%
6/6/19$37.31$0.070.19Buy0.00%
6/5/19$37.24$0.832.28Buy0.00%
6/4/19$36.41$-0.20-0.55Buy0.00%
6/3/19$36.61$0.140.38Buy0.00%
5/31/19$36.47$0.300.83Buy0.00%
5/30/19$36.17$0.220.61Buy0.00%
5/29/19$35.95$-0.42-1.15Buy0.00%
5/28/19$36.37$-0.38-1.03Buy0.00%
5/27/19$36.75$0.000.00Buy0.00%
5/24/19$36.75$0.050.14Buy0.00%
5/23/19$36.70$0.180.49Buy0.00%
5/22/19$36.52$0.170.47Buy0.00%
5/21/19$36.35$0.300.83Buy0.00%
5/20/19$36.05$-0.59-1.61Buy0.00%
5/17/19$36.64$-0.05-0.14Buy0.00%
5/16/19$36.69$0.210.58Buy0.00%
5/14/19$36.24$0.130.36Buy0.00%
5/13/19$36.11$0.000.00Buy0.00%
5/10/19$36.11$0.411.15Buy0.00%
5/9/19$35.70$0.120.34Buy0.00%
5/8/19$35.58$0.000.00Buy0.00%
5/7/19$35.58$-0.62-1.71Buy0.00%
5/6/19$36.20$-0.15-0.41Buy0.00%
5/3/19$36.35$0.250.69Buy0.00%
5/2/19$36.10$0.070.19Buy0.00%
5/1/19$36.03$0.000.00Buy0.00%
4/30/19$36.03$0.411.15Buy0.00%
4/29/19$35.62$-0.37-1.03Buy0.00%
4/26/19$35.99$0.240.67Buy0.00%
4/25/19$35.75$-0.04-0.11Buy0.00%
4/24/19$35.79$0.250.70Buy0.00%
4/23/19$35.54$0.000.00Buy0.00%
4/22/19$35.14$-0.39-1.10Buy0.00%
4/18/19$35.53$0.280.79Buy0.00%
4/17/19$35.25$-0.37-1.04Buy0.00%
4/16/19$35.62$-0.86-2.36Buy0.00%
4/15/19$36.48$-0.22-0.60Buy0.00%
4/12/19$36.70$0.200.55Buy0.00%
4/11/19$36.50$-0.05-0.14Buy0.00%
4/10/19$36.55$0.290.80Buy0.00%
4/9/19$36.26$-0.11-0.30Buy0.00%
4/8/19$36.37$-0.18-0.49Buy0.00%
4/5/19$36.55$0.280.77Buy0.00%
4/4/19$36.27$-0.11-0.30Buy0.00%
4/3/19$36.38$-0.04-0.11Buy0.00%
4/2/19$36.42$0.310.86Buy0.00%
3/29/19$36.22$-0.01-0.03Buy0.00%
3/28/19$36.23$0.300.83Buy0.00%
3/27/19$35.93$-0.12-0.33Buy0.00%
3/26/19$36.05$0.220.61Buy0.00%
3/25/19$35.83$0.030.08Buy0.00%
3/22/19$35.80$-0.17-0.47Buy0.00%
3/21/19$35.97$0.631.78Buy0.00%
3/20/19$35.34$0.160.45Buy0.00%
3/19/19$35.18$-0.10-0.28Buy0.00%
3/18/19$35.28$-0.18-0.51Buy0.00%
3/15/19$35.46$-0.35-0.98Buy0.00%
3/14/19$35.81$0.090.25Buy0.00%
3/13/19$35.72$0.170.48Buy0.00%
3/12/19$35.55$0.190.54Buy0.00%
3/11/19$35.36$0.541.55Buy0.00%
3/8/19$34.82$0.030.09Buy0.00%
3/7/19$34.79$-0.03-0.09Buy0.00%
3/6/19$34.82$-0.09-0.26Buy0.00%
3/5/19$34.91$0.100.29Buy0.00%
3/4/19$34.81$0.140.40Buy0.00%
3/1/19$34.67$-0.04-0.12Buy0.00%
2/28/19$34.71$0.100.29Buy0.00%
2/27/19$34.61$-0.11-0.32Buy0.00%
2/26/19$34.72$-0.07-0.20Buy0.00%
2/25/19$34.79$-0.29-0.83Buy0.00%
2/22/19$35.08$0.200.57Buy0.00%
2/21/19$34.88$0.060.17Buy0.00%
2/20/19$34.82$-0.22-0.63Buy0.00%
2/19/19$35.04$0.040.11Buy0.00%
2/15/19$35.00$0.210.60Buy0.00%
2/14/19$34.79$0.130.38Buy0.00%
2/13/19$34.66$0.230.67Buy0.00%
2/12/19$34.43$-0.24-0.69Buy0.00%
2/11/19$34.67$0.100.29Buy0.00%
2/8/19$34.57$0.000.00Buy0.00%
2/7/19$34.57$0.290.85Buy0.00%
2/6/19$34.28$-0.27-0.78Buy0.00%
2/5/19$34.55$0.230.67Buy0.00%
2/4/19$34.32$0.200.59Buy0.00%
2/1/19$34.12$-0.21-0.61Buy0.00%
1/31/19$34.33$0.330.97Buy0.00%
1/30/19$34.00$0.280.83Buy0.00%
1/29/19$33.72$0.260.78Buy0.00%
1/28/19$33.46$0.331.00Buy0.00%
1/25/19$33.13$0.381.16Buy0.00%
1/24/19$32.75$0.130.40Buy0.00%
1/23/19$32.62$0.020.06Buy0.00%
1/22/19$32.60$-0.06-0.18Buy0.00%
1/18/19$32.66$0.120.37Buy0.00%
1/17/19$32.54$0.160.49Buy0.00%
1/16/19$32.38$0.150.47Buy0.00%
1/15/19$32.23$0.361.13Buy0.00%
1/14/19$31.87$-0.10-0.31Sell3.45%
1/11/19$31.97$0.060.19Sell3.15%
1/10/19$31.91$0.501.59Sell3.33%
1/9/19$31.41$-0.13-0.41Sell4.85%
1/8/19$31.54$0.541.74Sell4.45%
1/7/19$31.00$0.260.85Sell6.09%
1/4/19$30.74$0.311.02Sell6.88%
1/3/19$30.43$0.140.46Sell7.82%
1/2/19$30.29$-0.71-2.29Sell8.24%
12/31/18$31.00$0.060.19Sell6.09%
12/28/18$30.94$0.110.36Sell6.27%
12/27/18$30.83$0.070.23Sell6.60%
12/26/18$30.76$0.953.19Sell6.82%
12/24/18$29.81$-1.14-3.68Sell9.69%
12/21/18$30.95$-0.85-2.67Sell6.24%
12/20/18$31.80$-0.39-1.21Sell3.67%
12/19/18$32.19$-0.30-0.92Buy0.00%
12/18/18$32.49$0.320.99Buy0.00%
12/17/18$32.17$-1.25-3.74Buy0.00%
12/14/18$33.42$-0.06-0.18Buy0.00%
12/13/18$33.48$0.230.69Buy0.00%
12/12/18$33.25$-0.64-1.89Buy0.00%
12/11/18$33.89$0.060.18Buy0.00%
12/10/18$33.83$-0.13-0.38Buy0.00%
12/7/18$33.96$-0.52-1.51Buy0.00%
12/6/18$34.48$0.922.74Buy0.00%
12/4/18$33.56$-0.45-1.32Buy0.00%
12/3/18$34.01$0.160.47Buy0.00%
11/30/18$33.85$0.320.95Buy0.00%
11/29/18$33.53$0.040.12Buy0.00%
11/28/18$33.49$0.270.81Buy0.00%
11/27/18$33.22$0.180.54Buy0.00%
11/26/18$33.04$0.070.21Buy0.00%
11/23/18$32.97$-0.12-0.36Buy0.00%
11/21/18$33.09$-0.02-0.06Buy0.00%
11/20/18$33.11$-0.44-1.31Buy0.00%
11/19/18$33.55$0.090.27Buy0.00%
11/16/18$33.46$0.471.42Buy0.00%
11/15/18$32.99$-0.26-0.78Buy0.00%
11/14/18$33.25$-0.01-0.03Buy0.00%
11/13/18$33.26$0.070.21Buy0.00%
11/12/18$33.19$0.070.21Buy0.00%
11/9/18$33.12$0.040.12Buy0.00%
11/8/18$33.08$0.070.21Buy0.00%
11/7/18$33.01$0.361.10Buy0.00%
11/6/18$32.65$0.180.55Buy0.00%
11/5/18$32.47$0.531.66Buy0.00%
11/2/18$31.94$-0.27-0.84Buy0.00%
11/1/18$32.21$0.120.37Buy0.00%
10/31/18$32.09$-0.44-1.35Buy0.00%
10/30/18$32.53$0.531.66Buy0.00%
10/29/18$32.00$0.521.65Buy0.00%
10/26/18$31.48$-0.84-2.60Sell1.16%
10/25/18$32.32$0.381.19Buy0.00%
10/24/18$31.94$0.371.17Buy0.00%
10/23/18$31.57$0.200.64Sell4.25%
10/22/18$31.37$-0.45-1.41Sell4.85%
10/19/18$31.82$0.321.02Sell3.49%
10/18/18$31.50$0.010.03Sell4.46%
10/17/18$31.49$-0.09-0.28Sell4.49%
10/16/18$31.58$0.581.87Sell4.22%
10/15/18$31.00$0.190.62Sell5.98%
10/12/18$30.81$-0.02-0.06Sell6.55%
10/11/18$30.83$-0.93-2.93Sell6.49%
10/10/18$31.76$-0.51-1.58Sell3.67%
10/9/18$32.27$0.110.34Sell2.12%
10/8/18$32.16$0.411.29Sell2.46%
10/5/18$31.75$0.010.03Sell3.70%
10/4/18$31.74$-0.15-0.47Sell3.73%
10/3/18$31.89$-0.37-1.15Sell3.28%
10/2/18$32.26$-0.10-0.31Sell2.15%
10/1/18$32.36$-0.25-0.77Sell1.85%
9/28/18$32.61$0.401.24Sell1.09%
9/27/18$32.21$0.100.31Sell2.31%
9/26/18$32.11$-0.36-1.11Sell2.61%
9/25/18$32.47$-0.03-0.09Sell1.52%
9/24/18$32.50$-0.65-1.96Sell1.43%
9/21/18$33.15$-0.35-1.04Buy0.00%
9/20/18$33.50$0.250.75Buy0.00%
9/19/18$33.25$-0.32-0.95Buy0.00%
9/18/18$33.57$-0.20-0.59Buy0.00%
9/17/18$33.77$0.190.57Buy0.00%
9/14/18$33.58$-0.29-0.86Buy0.00%
9/13/18$33.87$0.210.62Buy0.00%
9/12/18$33.66$0.030.09Buy0.00%
9/11/18$33.63$0.010.03Buy0.00%
9/10/18$33.62$0.180.54Buy0.00%
9/7/18$33.44$-0.43-1.27Buy0.00%
9/6/18$33.87$0.110.33Buy0.00%
9/5/18$33.76$0.210.63Buy0.00%
9/4/18$33.55$-0.30-0.89Buy0.00%
8/31/18$33.85$0.130.39Buy0.00%