SEL SECTOR SPDR TRUST - REAL ESTATE SEL SECTOR SPD | XLRE

Buy
$33.81
Purchase price (05.28.20)
$34.85
Current price (05.28.20)
0.00%
Return
SEL SECTOR SPDR TRUST - REAL ESTATE SEL SECTOR SPD
Loading data...
DatePriceChange% changeActionReturn
5/28/20$34.85$0.390.00Buy0.00%
5/27/20$34.46$0.720.00Sell-3.24%
5/26/20$33.74$1.040.00Sell-1.08%
5/25/20$32.70$0.000.00Sell2.04%
5/22/20$32.70$0.700.00Sell2.04%
5/21/20$32.00$-0.160.00Sell4.13%
5/20/20$32.16$0.300.00Sell3.65%
5/19/20$31.86$-0.630.00Sell4.55%
5/18/20$32.49$1.510.00Sell2.67%
5/15/20$30.98$-0.110.00Sell7.19%
5/14/20$31.09$0.040.00Sell6.86%
5/13/20$31.05$-0.500.00Sell6.98%
5/12/20$31.55$-1.400.00Sell5.48%
5/11/20$32.95$-0.400.00Sell1.29%
5/8/20$33.35$0.600.00Sell0.09%
5/7/20$32.75$0.290.00Sell1.89%
5/6/20$32.46$-0.610.00Sell2.76%
5/5/20$33.07$0.210.00Buy0.00%
5/1/20$32.88$-1.040.00Buy0.00%
4/30/20$33.92$-0.240.00Buy0.00%
4/29/20$34.16$0.090.00Buy0.00%
4/28/20$34.07$0.030.00Buy0.00%
4/27/20$34.04$0.960.00Buy0.00%
4/24/20$33.08$0.120.00Buy0.00%
4/23/20$32.96$-0.380.00Buy0.00%
4/22/20$33.34$0.570.00Buy0.00%
4/21/20$32.77$-0.490.00Buy0.00%
4/20/20$33.26$-1.280.00Buy0.00%
4/17/20$34.54$1.080.00Buy0.00%
4/16/20$33.46$-0.220.00Buy0.00%
4/15/20$33.68$-1.350.00Sell16.39%
4/14/20$35.03$1.130.00Sell13.03%
4/13/20$33.90$-1.630.00Sell15.84%
4/10/20$35.53$0.000.00Sell11.79%
4/9/20$35.53$1.740.00Sell11.79%
4/8/20$33.79$2.360.00Sell16.11%
4/7/20$31.43$0.010.00Sell21.97%
4/6/20$31.42$2.120.00Sell22.00%
4/3/20$29.30$-0.250.00Sell27.26%
4/2/20$29.55$0.430.00Sell26.64%
4/1/20$29.12$-1.880.00Sell27.71%
3/31/20$31.00$-1.020.00Sell23.04%
3/30/20$32.02$0.810.00Sell20.51%
3/27/20$31.21$0.080.00Sell22.52%
3/26/20$31.13$2.220.00Sell22.72%
3/25/20$28.91$1.230.00Sell28.23%
3/24/20$27.68$2.220.00Sell31.28%
3/23/20$25.46$-1.700.00Sell36.79%
3/20/20$27.16$-1.630.00Sell32.57%
3/19/20$28.79$-0.460.00Sell28.53%
3/18/20$29.25$-2.210.00Sell27.38%
3/17/20$31.46$1.800.00Sell21.90%
3/16/20$29.66$-5.650.00Sell26.37%
3/13/20$35.31$2.850.00Sell12.34%
3/12/20$32.46$-3.050.00Sell19.41%
3/11/20$35.51$-2.010.00Sell11.84%
3/10/20$37.52$1.740.00Sell6.85%
3/9/20$35.78$-2.720.00Sell11.17%
3/6/20$38.50$-0.670.00Sell4.42%
3/5/20$39.17$-0.920.00Sell2.76%
3/4/20$40.09$1.500.00Sell0.47%
3/3/20$38.59$-0.030.00Sell4.20%
3/2/20$38.62$1.830.00Buy0.00%
2/28/20$36.79$-0.930.00Sell4.64%
2/27/20$37.72$-2.260.00Sell2.23%
2/26/20$39.98$-0.350.00Buy0.00%
2/25/20$40.33$-1.040.00Buy0.00%
2/24/20$41.37$-0.560.00Buy0.00%
2/21/20$41.93$0.090.00Buy0.00%
2/18/20$41.84$-0.040.00Buy0.00%
2/17/20$41.88$0.000.00Buy0.00%
2/14/20$41.88$0.480.00Buy0.00%
2/13/20$41.40$0.250.00Buy0.00%
2/12/20$41.15$0.260.00Buy0.00%
2/11/20$40.89$0.490.00Buy0.00%
2/10/20$40.40$0.460.00Buy0.00%
2/7/20$39.94$0.020.00Buy0.00%
2/6/20$39.92$0.170.00Buy0.00%
2/5/20$39.75$-0.030.00Buy0.00%
2/4/20$39.78$0.510.00Buy0.00%
2/3/20$39.27$0.040.00Buy0.00%
1/31/20$39.23$-0.570.00Buy0.00%
1/30/20$39.80$0.090.00Buy0.00%
1/29/20$39.71$-0.210.00Buy0.00%
1/28/20$39.92$0.100.00Buy0.00%
1/27/20$39.82$-0.170.00Buy0.00%
1/24/20$39.99$-0.060.00Buy0.00%
1/23/20$40.05$0.380.00Buy0.00%
1/22/20$39.67$-0.320.00Buy0.00%
1/21/20$39.99$0.400.00Buy0.00%
1/20/20$39.59$0.000.00Buy0.00%
1/17/20$39.59$0.050.00Buy0.00%
1/16/20$39.54$0.350.00Buy0.00%
1/15/20$39.19$0.270.00Buy0.00%
1/14/20$38.92$-0.190.00Buy0.00%
1/13/20$39.11$0.470.00Buy0.00%
1/10/20$38.64$0.370.00Buy0.00%
1/9/20$38.27$-0.010.00Buy0.00%
1/8/20$38.28$0.190.00Buy0.00%
1/7/20$38.09$-0.420.00Buy0.00%
1/6/20$38.51$0.010.00Buy0.00%
1/3/20$38.50$0.280.00Buy0.00%
1/2/20$38.22$-0.450.00Buy0.00%
1/1/20$38.67$0.000.00Buy0.00%
12/31/19$38.67$0.270.00Buy0.00%
12/30/19$38.40$-0.030.00Buy0.00%
12/27/19$38.43$0.140.00Buy0.00%
12/26/19$38.29$0.230.00Buy0.00%
12/25/19$38.06$0.000.00Sell0.96%
12/24/19$38.06$0.050.00Sell0.96%
12/23/19$38.01$-0.230.00Sell1.09%
12/20/19$38.24$-0.120.00Sell0.49%
12/19/19$38.36$0.360.00Sell0.18%
12/18/19$38.00$0.530.00Sell1.12%
12/17/19$37.47$-0.410.00Sell2.50%
12/16/19$37.88$0.290.00Sell1.43%
12/13/19$37.59$0.040.00Sell2.19%
12/12/19$37.55$-0.460.00Sell2.29%
12/11/19$38.01$-0.290.00Sell1.09%
12/10/19$38.30$-0.270.00Sell0.34%
12/9/19$38.57$0.050.00Buy0.00%
12/6/19$38.52$0.010.00Buy0.00%
12/5/19$38.51$0.060.00Buy0.00%
12/4/19$38.45$-0.410.00Sell0.52%
11/20/19$38.86$0.020.00Buy0.00%
11/19/19$38.84$0.080.00Buy0.00%
11/18/19$38.76$0.210.00Sell0.79%
11/15/19$38.55$0.190.00Sell1.33%
11/14/19$38.36$0.380.00Sell1.82%
11/13/19$37.98$0.380.00Sell2.79%
11/12/19$37.60$0.000.00Sell3.76%
11/12/19$37.60$-0.250.00Sell3.76%