SEAGATE TECHNOLOGY PLC | STX

Buy
$44.80
Purchase price (06.18.19)
$45.53
Current price (06.18.19)
0.00%
Return
SEAGATE TECHNOLOGY PLC
Loading data...
DatePriceChange% changeActionReturn
6/18/19$45.53$1.170.00Buy0.00%
6/17/19$44.36$0.100.00Sell5.90%
6/14/19$44.26$-0.300.00Sell6.11%
6/13/19$44.56$0.920.00Sell5.47%
6/12/19$43.64$-0.15-0.34Sell7.42%
6/11/19$43.79$-0.16-0.36Sell7.11%
6/7/19$43.56$-0.84-1.89Sell7.59%
6/6/19$44.40$0.350.79Sell5.81%
6/5/19$44.05$-0.11-0.25Sell6.55%
6/4/19$44.16$1.643.86Sell6.32%
6/3/19$42.52$0.671.60Sell9.80%
5/31/19$41.85$-2.07-4.71Sell11.22%
5/30/19$43.92$0.190.43Sell6.83%
5/29/19$43.73$1.102.58Sell7.23%
5/28/19$42.63$-0.56-1.30Sell9.57%
5/27/19$43.19$0.000.00Sell8.38%
5/24/19$43.19$-0.55-1.26Sell8.38%
5/23/19$43.74$-0.97-2.17Sell7.21%
5/22/19$44.71$-1.45-3.14Sell5.15%
5/21/19$46.16$1.443.22Sell2.08%
5/20/19$44.72$-0.50-1.11Sell5.13%
5/17/19$45.22$-0.46-1.01Sell4.07%
5/16/19$45.68$0.090.20Sell3.10%
5/15/19$45.59$0.952.13Sell3.29%
5/14/19$44.64$0.601.36Sell5.30%
5/13/19$44.04$-3.36-7.09Sell6.58%
5/10/19$47.40$-0.17-0.36Buy0.00%
5/9/19$47.57$-1.47-3.00Buy0.00%
5/8/19$49.04$0.480.99Buy0.00%
5/7/19$48.56$-0.81-1.64Buy0.00%
5/6/19$49.37$-0.23-0.46Buy0.00%
5/3/19$49.60$1.212.50Buy0.00%
5/2/19$48.39$0.080.17Sell-3.86%
5/1/19$48.31$-0.01-0.02Sell-3.69%
4/30/19$48.32$3.387.52Sell-3.71%
4/29/19$44.94$-0.05-0.11Sell3.54%
4/26/19$44.99$-1.08-2.34Sell3.43%
4/25/19$46.07$-0.92-1.96Sell1.12%
4/24/19$46.99$-1.23-2.55Buy0.00%
4/23/19$48.22$0.000.00Buy0.00%
4/22/19$48.94$-1.56-3.09Buy0.00%
4/18/19$50.50$0.210.42Buy0.00%
4/17/19$50.29$-0.35-0.69Buy0.00%
4/16/19$50.64$1.252.53Buy0.00%
4/15/19$49.39$-0.28-0.56Buy0.00%
4/12/19$49.67$0.200.40Buy0.00%
4/11/19$49.47$-0.24-0.48Buy0.00%
4/10/19$49.71$0.801.64Buy0.00%
4/9/19$48.91$-0.46-0.93Buy0.00%
4/8/19$49.37$0.140.28Buy0.00%
4/5/19$49.23$0.010.02Buy0.00%
4/4/19$49.22$-0.38-0.77Buy0.00%
4/3/19$49.60$0.841.72Buy0.00%
4/2/19$48.76$0.330.68Buy0.00%
4/1/19$48.43$0.541.13Buy0.00%
3/29/19$47.89$1.904.13Buy0.00%
3/28/19$45.99$0.170.37Buy0.00%
3/27/19$45.82$-1.39-2.94Buy0.00%
3/26/19$47.21$0.380.81Buy0.00%
3/25/19$46.83$-0.10-0.21Buy0.00%
3/22/19$46.93$-2.05-4.19Buy0.00%
3/21/19$48.98$2.775.99Buy0.00%
3/20/19$46.21$-1.05-2.22Buy0.00%
3/19/19$47.26$-0.90-1.87Buy0.00%
3/18/19$48.16$0.481.01Buy0.00%
3/15/19$47.68$0.491.04Buy0.00%
3/14/19$47.19$-0.49-1.03Buy0.00%
3/13/19$47.68$-0.40-0.83Buy0.00%
3/12/19$48.08$-0.55-1.13Buy0.00%
3/11/19$48.63$2.415.21Buy0.00%
3/8/19$46.22$1.032.28Buy0.00%
3/7/19$45.19$-1.07-2.31Buy0.00%
3/6/19$46.26$-0.03-0.06Buy0.00%
3/5/19$46.29$-0.13-0.28Buy0.00%
3/4/19$46.42$0.070.15Buy0.00%
3/1/19$46.35$-0.21-0.45Buy0.00%
2/28/19$46.56$-0.26-0.56Buy0.00%
2/27/19$46.82$-0.66-1.39Buy0.00%
2/26/19$47.48$-0.57-1.19Buy0.00%
2/25/19$48.05$1.042.21Buy0.00%
2/22/19$47.01$1.904.21Buy0.00%
2/21/19$45.11$-0.78-1.70Buy0.00%
2/20/19$45.89$0.000.00Buy0.00%
2/19/19$45.89$0.180.39Buy0.00%
2/15/19$45.71$-0.06-0.13Buy0.00%
2/14/19$45.77$0.030.07Buy0.00%
2/13/19$45.74$0.350.77Buy0.00%
2/12/19$45.39$0.741.66Buy0.00%
2/11/19$44.65$-0.37-0.82Buy0.00%
2/8/19$45.02$0.561.26Buy0.00%
2/7/19$44.46$-0.77-1.70Buy0.00%
2/6/19$45.23$0.090.20Buy0.00%
2/5/19$45.14$-0.42-0.92Buy0.00%
2/4/19$45.56$0.300.66Buy0.00%
2/1/19$45.26$0.982.21Buy0.00%
1/31/19$44.28$0.541.23Buy0.00%
1/30/19$43.74$0.972.27Buy0.00%
1/29/19$42.77$-0.49-1.13Buy0.00%
1/28/19$43.26$-0.40-0.92Buy0.00%
1/25/19$43.66$2.696.57Buy0.00%
1/24/19$40.97$2.215.70Buy0.00%
1/23/19$38.76$0.280.73Sell4.88%
1/22/19$38.48$-1.75-4.35Sell5.57%
1/18/19$40.23$1.503.87Buy0.00%
1/17/19$38.73$-0.99-2.49Sell28.53%
1/16/19$39.72$0.070.18Sell26.70%
1/15/19$39.65$-0.47-1.17Sell26.83%
1/14/19$40.12$-0.55-1.35Sell25.96%
1/11/19$40.67$0.070.17Sell24.95%
1/10/19$40.60$0.461.15Sell25.08%
1/9/19$40.14$1.002.55Sell25.93%
1/8/19$39.14$-0.02-0.05Sell27.77%
1/7/19$39.16$1.022.67Sell27.74%
1/4/19$38.14$1.624.44Sell29.62%
1/3/19$36.52$-2.56-6.55Sell32.61%
1/2/19$39.08$0.491.27Sell27.88%
12/31/18$38.59$0.240.63Sell28.79%
12/28/18$38.35$-0.09-0.23Sell29.23%
12/27/18$38.44$0.531.40Sell29.06%
12/26/18$37.91$1.784.93Sell30.04%
12/24/18$36.13$-0.23-0.63Sell33.33%
12/21/18$36.36$-0.22-0.60Sell32.90%
12/20/18$36.58$0.401.11Sell32.50%
12/19/18$36.18$-1.15-3.08Sell33.23%
12/18/18$37.33$-0.10-0.27Sell31.11%
12/17/18$37.43$-1.12-2.91Sell30.93%
12/14/18$38.55$-0.85-2.16Sell28.86%
12/13/18$39.40$-0.60-1.50Sell27.29%
12/12/18$40.00$0.501.27Sell26.19%
12/11/18$39.50$-0.31-0.78Sell27.11%
12/10/18$39.81$-0.09-0.23Sell26.54%
12/7/18$39.90$-1.75-4.20Sell26.37%
12/6/18$41.65$0.080.19Sell23.14%
12/4/18$41.57$-3.19-7.13Sell23.29%
12/3/18$44.76$1.673.88Sell17.40%
11/30/18$43.09$0.441.03Sell20.48%
11/29/18$42.65$-1.45-3.29Sell21.30%
11/28/18$44.10$0.010.02Sell18.62%
11/27/18$44.09$0.170.39Sell18.64%
11/26/18$43.92$0.972.26Sell18.95%
11/23/18$42.95$0.410.96Sell20.74%
11/21/18$42.54$0.410.97Sell21.50%
11/20/18$42.13$0.070.17Sell22.26%
11/19/18$42.06$-1.24-2.86Sell22.38%
11/16/18$43.30$-0.56-1.28Sell20.10%
11/15/18$43.86$1.142.67Sell19.06%
11/14/18$42.72$0.170.40Sell21.17%
11/13/18$42.55$0.661.58Sell21.48%
11/12/18$41.89$-1.14-2.65Sell22.70%
11/9/18$43.03$-2.30-5.07Sell20.59%
11/8/18$45.33$-0.47-1.03Sell16.35%
11/7/18$45.80$0.380.84Sell15.48%
11/6/18$45.42$0.471.05Sell16.18%
11/5/18$44.95$0.681.54Sell17.05%
11/2/18$44.27$1.293.00Sell18.31%
11/1/18$42.98$2.756.84Sell20.69%
10/31/18$40.23$1.383.55Sell25.76%
10/30/18$38.85$1.022.70Sell28.31%
10/29/18$37.83$-0.97-2.50Sell30.19%
10/26/18$38.80$-3.81-8.94Sell28.40%
10/25/18$42.61$0.932.23Sell21.37%
10/24/18$41.68$-1.79-4.12Sell23.09%
10/23/18$43.47$-0.13-0.30Sell19.78%
10/22/18$43.60$-0.21-0.48Sell19.54%
10/19/18$43.81$0.050.11Sell19.15%
10/18/18$43.76$-0.36-0.82Sell19.25%
10/17/18$44.12$0.010.02Sell18.58%
10/16/18$44.11$1.353.16Sell18.60%
10/15/18$42.76$-0.23-0.54Sell21.09%
10/12/18$42.99$-0.35-0.81Sell20.67%
10/11/18$43.34$-0.32-0.73Sell20.02%
10/10/18$43.66$-0.34-0.77Sell19.43%
10/9/18$44.00$-1.84-4.01Sell18.80%
10/8/18$45.84$-0.97-2.07Sell15.41%
10/5/18$46.81$0.160.34Sell13.62%
10/4/18$46.65$-1.14-2.39Sell13.91%
10/3/18$47.79$0.861.83Sell11.81%
10/2/18$46.93$-0.05-0.11Sell13.40%
10/1/18$46.98$-0.37-0.78Sell13.31%
9/28/18$47.35$0.781.67Sell12.62%
9/27/18$46.57$-0.50-1.06Sell14.06%
9/26/18$47.07$-1.42-2.93Sell13.14%
9/25/18$48.49$-0.66-1.34Sell10.52%
9/24/18$49.15$-0.13-0.26Sell9.30%
9/21/18$49.28$0.260.53Sell9.06%
9/20/18$49.02$0.931.93Sell9.54%
9/19/18$48.09$0.110.23Sell11.26%
9/18/18$47.98$0.040.08Sell11.46%
9/17/18$47.94$-0.35-0.72Sell11.53%
9/14/18$48.29$0.080.17Sell10.89%
9/13/18$48.21$-1.26-2.55Sell11.04%
9/12/18$49.47$0.491.00Sell8.71%
9/11/18$48.98$-1.31-2.60Sell9.61%
9/10/18$50.29$0.490.98Sell7.20%
9/7/18$49.80$0.410.83Sell8.10%
9/6/18$49.39$0.020.04Sell8.86%
9/5/18$49.37$-0.04-0.08Sell8.89%
9/4/18$49.41$-4.13-7.71Sell8.82%
8/31/18$53.54$0.400.75Buy0.00%
8/30/18$53.14$-2.84-5.07Sell1.37%