(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'stx' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading SEAGATE TECHNOLOGY PLC

SEAGATE TECHNOLOGY PLC | STX

Sell
$54.19
Purchase price (09.01.18)
$38.73
Current price (01.17.19)
28.53%
Return
SEAGATE TECHNOLOGY PLC
Loading data...
DatePriceChange% changeActionReturn
1/17/19$38.73$-0.990.00Sell28.53%
1/16/19$39.72$0.070.18Sell26.70%
1/15/19$39.65$-0.47-1.17Sell26.83%
1/14/19$40.12$-0.55-1.35Sell25.96%
1/11/19$40.67$0.070.17Sell24.95%
1/10/19$40.60$0.461.15Sell25.08%
1/9/19$40.14$1.002.55Sell25.93%
1/8/19$39.14$-0.02-0.05Sell27.77%
1/7/19$39.16$1.022.67Sell27.74%
1/4/19$38.14$1.624.44Sell29.62%
1/3/19$36.52$-2.56-6.55Sell32.61%
1/2/19$39.08$0.491.27Sell27.88%
12/31/18$38.59$0.240.63Sell28.79%
12/28/18$38.35$-0.09-0.23Sell29.23%
12/27/18$38.44$0.531.40Sell29.06%
12/26/18$37.91$1.784.93Sell30.04%
12/24/18$36.13$-0.23-0.63Sell33.33%
12/21/18$36.36$-0.22-0.60Sell32.90%
12/20/18$36.58$0.401.11Sell32.50%
12/19/18$36.18$-1.15-3.08Sell33.23%
12/18/18$37.33$-0.10-0.27Sell31.11%
12/17/18$37.43$-1.12-2.91Sell30.93%
12/14/18$38.55$-0.85-2.16Sell28.86%
12/13/18$39.40$-0.60-1.50Sell27.29%
12/12/18$40.00$0.501.27Sell26.19%
12/11/18$39.50$-0.31-0.78Sell27.11%
12/10/18$39.81$-0.09-0.23Sell26.54%
12/7/18$39.90$-1.75-4.20Sell26.37%
12/6/18$41.65$0.080.19Sell23.14%
12/4/18$41.57$-3.19-7.13Sell23.29%
12/3/18$44.76$1.673.88Sell17.40%
11/30/18$43.09$0.441.03Sell20.48%
11/29/18$42.65$-1.45-3.29Sell21.30%
11/28/18$44.10$0.010.02Sell18.62%
11/27/18$44.09$0.170.39Sell18.64%
11/26/18$43.92$0.972.26Sell18.95%
11/23/18$42.95$0.410.96Sell20.74%
11/21/18$42.54$0.410.97Sell21.50%
11/20/18$42.13$0.070.17Sell22.26%
11/19/18$42.06$-1.24-2.86Sell22.38%
11/16/18$43.30$-0.56-1.28Sell20.10%
11/15/18$43.86$1.142.67Sell19.06%
11/14/18$42.72$0.170.40Sell21.17%
11/13/18$42.55$0.661.58Sell21.48%
11/12/18$41.89$-1.14-2.65Sell22.70%
11/9/18$43.03$-2.30-5.07Sell20.59%
11/8/18$45.33$-0.47-1.03Sell16.35%
11/7/18$45.80$0.380.84Sell15.48%
11/6/18$45.42$0.471.05Sell16.18%
11/5/18$44.95$0.681.54Sell17.05%
11/2/18$44.27$1.293.00Sell18.31%
11/1/18$42.98$2.756.84Sell20.69%
10/31/18$40.23$1.383.55Sell25.76%
10/30/18$38.85$1.022.70Sell28.31%
10/29/18$37.83$-0.97-2.50Sell30.19%
10/26/18$38.80$-3.81-8.94Sell28.40%
10/25/18$42.61$0.932.23Sell21.37%
10/24/18$41.68$-1.79-4.12Sell23.09%
10/23/18$43.47$-0.13-0.30Sell19.78%
10/22/18$43.60$-0.21-0.48Sell19.54%
10/19/18$43.81$0.050.11Sell19.15%
10/18/18$43.76$-0.36-0.82Sell19.25%
10/17/18$44.12$0.010.02Sell18.58%
10/16/18$44.11$1.353.16Sell18.60%
10/15/18$42.76$-0.23-0.54Sell21.09%
10/12/18$42.99$-0.35-0.81Sell20.67%
10/11/18$43.34$-0.32-0.73Sell20.02%
10/10/18$43.66$-0.34-0.77Sell19.43%
10/9/18$44.00$-1.84-4.01Sell18.80%
10/8/18$45.84$-0.97-2.07Sell15.41%
10/5/18$46.81$0.160.34Sell13.62%
10/4/18$46.65$-1.14-2.39Sell13.91%
10/3/18$47.79$0.861.83Sell11.81%
10/2/18$46.93$-0.05-0.11Sell13.40%
10/1/18$46.98$-0.37-0.78Sell13.31%
9/28/18$47.35$0.781.67Sell12.62%
9/27/18$46.57$-0.50-1.06Sell14.06%
9/26/18$47.07$-1.42-2.93Sell13.14%
9/25/18$48.49$-0.66-1.34Sell10.52%
9/24/18$49.15$-0.13-0.26Sell9.30%
9/21/18$49.28$0.260.53Sell9.06%
9/20/18$49.02$0.931.93Sell9.54%
9/19/18$48.09$0.110.23Sell11.26%
9/18/18$47.98$0.040.08Sell11.46%
9/17/18$47.94$-0.35-0.72Sell11.53%
9/14/18$48.29$0.080.17Sell10.89%
9/13/18$48.21$-1.26-2.55Sell11.04%
9/12/18$49.47$0.491.00Sell8.71%
9/11/18$48.98$-1.31-2.60Sell9.61%
9/10/18$50.29$0.490.98Sell7.20%
9/7/18$49.80$0.410.83Sell8.10%
9/6/18$49.39$0.020.04Sell8.86%
9/5/18$49.37$-0.04-0.08Sell8.89%
9/4/18$49.41$-4.13-7.71Sell8.82%
8/31/18$53.54$0.400.75Buy0.00%
8/30/18$53.14$-2.84-5.07Sell1.37%
8/29/18$55.98$-0.48-0.85Buy0.00%
8/28/18$56.46$0.100.18Buy0.00%
8/27/18$56.36$0.611.09Buy0.00%
8/24/18$55.75$0.030.05Buy0.00%
8/23/18$55.72$0.400.72Buy0.00%
8/22/18$55.32$0.510.93Buy0.00%
8/21/18$54.81$0.270.50Buy0.00%
8/20/18$54.54$0.280.52Buy0.00%
8/17/18$54.26$1.212.28Buy0.00%
8/16/18$53.05$0.160.30Sell8.04%
8/15/18$52.89$-0.34-0.64Sell8.32%
8/14/18$53.23$2.224.35Sell7.73%
8/13/18$51.01$0.130.26Sell11.58%
8/10/18$50.88$-0.14-0.27Sell11.80%
8/9/18$51.02$-4.02-7.30Sell11.56%
8/8/18$55.04$0.170.31Sell4.59%
8/7/18$54.87$0.641.18Sell4.89%
8/6/18$54.23$0.350.65Sell6.00%
8/3/18$53.88$0.460.86Sell6.60%
8/2/18$53.42$0.350.66Sell7.40%
8/1/18$53.07$0.450.86Sell8.01%
7/31/18$52.62$-1.38-2.56Sell8.79%
7/30/18$54.00$-0.69-1.26Sell6.40%
7/27/18$54.69$-2.85-4.95Sell5.20%
7/26/18$57.54$1.101.95Sell0.26%
7/25/18$56.44$0.721.29Sell2.17%
7/24/18$55.72$-0.63-1.12Sell3.41%
7/23/18$56.35$-0.13-0.23Buy0.00%
7/20/18$56.48$-0.70-1.22Buy0.00%
7/19/18$57.18$-0.92-1.58Buy0.00%
7/18/18$58.10$0.000.00Buy0.00%
7/17/18$58.10$-0.35-0.60Buy0.00%
7/16/18$58.45$-0.57-0.97Buy0.00%
7/13/18$59.02$0.000.00Buy0.00%
7/12/18$59.02$1.783.11Buy0.00%
7/11/18$57.24$-1.65-2.80Buy0.00%
7/10/18$58.89$0.140.24Buy0.00%
7/9/18$58.75$0.160.27Buy0.00%
7/6/18$58.59$-0.02-0.03Buy0.00%
7/5/18$58.61$1.713.01Buy0.00%
7/3/18$56.90$-0.71-1.23Sell0.99%
7/2/18$57.61$1.142.02Buy0.00%
6/29/18$56.47$0.110.20Sell2.06%
6/28/18$56.36$0.671.20Sell2.25%
6/27/18$55.69$-0.82-1.45Sell3.42%
6/26/18$56.51$0.681.22Buy0.00%
6/25/18$55.83$-2.39-4.11Buy0.00%
6/22/18$58.22$-0.22-0.38Buy0.00%
6/21/18$58.44$0.360.62Buy0.00%
6/20/18$58.08$0.130.22Buy0.00%
6/19/18$57.95$-1.03-1.75Buy0.00%
6/18/18$58.98$0.550.94Buy0.00%
6/15/18$58.43$-0.65-1.10Buy0.00%
6/14/18$59.08$2.133.74Buy0.00%
6/13/18$56.95$-0.15-0.26Sell1.86%
6/12/18$57.10$-0.84-1.45Sell1.60%
6/11/18$57.94$1.963.50Buy0.00%
6/8/18$55.98$0.751.36Sell1.51%
6/7/18$55.23$-3.44-5.86Sell2.83%
6/6/18$58.67$-0.51-0.86Buy0.00%
6/5/18$59.18$1.712.98Buy0.00%
6/4/18$57.47$-0.43-0.74Sell0.73%
6/1/18$57.90$1.552.75Buy0.00%
5/31/18$56.35$-1.68-2.90Sell1.54%
5/30/18$58.03$0.781.36Buy0.00%
5/29/18$57.25$-0.22-0.38Buy0.00%
5/25/18$57.47$-0.81-1.39Buy0.00%
5/24/18$58.28$0.000.00Buy0.00%
5/23/18$58.28$0.270.47Buy0.00%
5/22/18$58.01$0.761.33Buy0.00%
5/21/18$57.25$0.941.67Buy0.00%
5/18/18$56.31$-2.71-4.59Sell1.93%
5/17/18$59.02$-0.35-0.59Buy0.00%
5/16/18$59.37$1.602.77Buy0.00%
5/15/18$57.77$0.701.23Buy0.00%
5/14/18$57.07$0.360.63Sell-3.71%
5/11/18$56.71$-0.56-0.98Sell-3.05%
5/10/18$57.27$0.040.07Sell-4.07%
5/9/18$57.23$0.741.31Sell-4.00%
5/8/18$56.49$0.540.97Sell-2.65%
5/7/18$55.95$0.270.48Sell-1.67%
5/4/18$55.68$0.711.29Sell-1.18%
5/3/18$54.97$0.270.49Sell0.11%
5/2/18$54.70$0.490.90Sell0.60%
5/1/18$54.21$-3.68-6.36Buy0.00%
4/30/18$57.89$-1.63-2.74Buy0.00%
4/27/18$59.52$0.180.30Buy0.00%
4/26/18$59.34$1.041.78Buy0.00%
4/25/18$58.30$0.030.05Buy0.00%
4/24/18$58.27$0.050.09Buy0.00%
4/23/18$58.22$-1.42-2.38Buy0.00%
4/20/18$59.64$-0.26-0.43Buy0.00%
4/19/18$59.90$-2.21-3.56Buy0.00%
4/18/18$62.11$0.220.36Buy0.00%
4/17/18$61.89$0.741.21Buy0.00%
4/16/18$61.15$0.540.89Buy0.00%
4/13/18$60.61$0.741.24Buy0.00%
4/12/18$59.87$1.312.24Buy0.00%
4/11/18$58.56$-0.79-1.33Buy0.00%
4/10/18$59.35$3.065.44Buy0.00%
4/9/18$56.29$-0.33-0.58Buy0.00%
4/6/18$56.62$-1.63-2.80Buy0.00%
4/5/18$58.25$-0.68-1.15Buy0.00%
4/4/18$58.93$0.631.08Buy0.00%
S&P 500 Panic / Happy Meter