SEAGATE TECHNOLOGY PLC | STX

Sell
$54.09
Purchase price (09.01.18)
$42.81
Current price (11.14.18)
20.85%
Return
SEAGATE TECHNOLOGY PLC
Loading data...
DatePriceChange% changeActionReturn
11/14/18$42.81$0.260.00Sell20.85%
11/13/18$42.55$0.000.00Sell21.33%
11/13/18$42.55$0.661.58Sell21.33%
11/12/18$41.89$-1.14-2.65Sell22.56%
11/9/18$43.03$-2.30-5.07Sell20.45%
11/8/18$45.33$-0.47-1.03Sell16.20%
11/7/18$45.80$0.380.84Sell15.33%
11/6/18$45.42$0.471.05Sell16.03%
11/5/18$44.95$0.681.54Sell16.90%
11/2/18$44.27$1.293.00Sell18.15%
11/1/18$42.98$2.756.84Sell20.54%
10/31/18$40.23$1.383.55Sell25.62%
10/30/18$38.85$1.022.70Sell28.18%
10/29/18$37.83$-0.97-2.50Sell30.06%
10/26/18$38.80$-3.81-8.94Sell28.27%
10/25/18$42.61$0.932.23Sell21.22%
10/24/18$41.68$-1.79-4.12Sell22.94%
10/23/18$43.47$-0.13-0.30Sell19.63%
10/22/18$43.60$-0.21-0.48Sell19.39%
10/19/18$43.81$0.050.11Sell19.01%
10/18/18$43.76$-0.36-0.82Sell19.10%
10/17/18$44.12$0.010.02Sell18.43%
10/16/18$44.11$1.353.16Sell18.45%
10/15/18$42.76$-0.23-0.54Sell20.95%
10/12/18$42.99$-0.35-0.81Sell20.52%
10/11/18$43.34$-0.32-0.73Sell19.87%
10/10/18$43.66$-0.34-0.77Sell19.28%
10/9/18$44.00$-1.84-4.01Sell18.65%
10/8/18$45.84$-0.97-2.07Sell15.25%
10/5/18$46.81$0.160.34Sell13.46%
10/4/18$46.65$-1.14-2.39Sell13.75%
10/3/18$47.79$0.861.83Sell11.65%
10/2/18$46.93$-0.05-0.11Sell13.24%
10/1/18$46.98$-0.37-0.78Sell13.14%
9/28/18$47.35$0.781.67Sell12.46%
9/27/18$46.57$-0.50-1.06Sell13.90%
9/26/18$47.07$-1.42-2.93Sell12.98%
9/25/18$48.49$-0.66-1.34Sell10.35%
9/24/18$49.15$-0.13-0.26Sell9.13%
9/21/18$49.28$0.260.53Sell8.89%
9/20/18$49.02$0.931.93Sell9.37%
9/19/18$48.09$0.110.23Sell11.09%
9/18/18$47.98$0.040.08Sell11.30%
9/17/18$47.94$-0.35-0.72Sell11.37%
9/14/18$48.29$0.080.17Sell10.72%
9/13/18$48.21$-1.26-2.55Sell10.87%
9/12/18$49.47$0.491.00Sell8.54%
9/11/18$48.98$-1.31-2.60Sell9.45%
9/10/18$50.29$0.490.98Sell7.03%
9/7/18$49.80$0.410.83Sell7.93%
9/6/18$49.39$0.020.04Sell8.69%
9/5/18$49.37$-0.04-0.08Sell8.73%
9/4/18$49.41$-4.13-7.71Sell8.65%
8/31/18$53.54$0.400.75Buy0.00%
8/30/18$53.14$-2.84-5.07Sell1.19%
8/29/18$55.98$-0.48-0.85Buy0.00%
8/28/18$56.46$0.100.18Buy0.00%
8/27/18$56.36$0.611.09Buy0.00%
8/24/18$55.75$0.030.05Buy0.00%
8/23/18$55.72$0.400.72Buy0.00%
8/22/18$55.32$0.510.93Buy0.00%
8/21/18$54.81$0.270.50Buy0.00%
8/20/18$54.54$0.280.52Buy0.00%
8/17/18$54.26$1.212.28Buy0.00%
8/16/18$53.05$0.160.30Sell7.88%
8/15/18$52.89$-0.34-0.64Sell8.16%
8/14/18$53.23$2.224.35Sell7.57%
8/13/18$51.01$0.130.26Sell11.43%
8/10/18$50.88$-0.14-0.27Sell11.65%
8/9/18$51.02$-4.02-7.30Sell11.41%
8/8/18$55.04$0.170.31Sell4.43%
8/7/18$54.87$0.641.18Sell4.72%
8/6/18$54.23$0.350.65Sell5.83%
8/3/18$53.88$0.460.86Sell6.44%
8/2/18$53.42$0.350.66Sell7.24%
8/1/18$53.07$0.450.86Sell7.85%
7/31/18$52.62$-1.38-2.56Sell8.63%
7/30/18$54.00$-0.69-1.26Sell6.23%
7/27/18$54.69$-2.85-4.95Sell5.04%
7/26/18$57.54$1.101.95Sell0.09%
7/25/18$56.44$0.721.29Sell2.00%
7/24/18$55.72$-0.63-1.12Sell3.25%
7/23/18$56.35$-0.13-0.23Buy0.00%
7/20/18$56.48$-0.70-1.22Buy0.00%
7/19/18$57.18$-0.92-1.58Buy0.00%
7/18/18$58.10$0.000.00Buy0.00%
7/17/18$58.10$-0.35-0.60Buy0.00%
7/16/18$58.45$-0.57-0.97Buy0.00%
7/13/18$59.02$0.000.00Buy0.00%
7/12/18$59.02$1.783.11Buy0.00%
7/11/18$57.24$-1.65-2.80Buy0.00%
7/10/18$58.89$0.140.24Buy0.00%
7/9/18$58.75$0.160.27Buy0.00%
7/6/18$58.59$-0.02-0.03Buy0.00%
7/5/18$58.61$1.713.01Buy0.00%
7/3/18$56.90$-0.71-1.23Sell0.82%
7/2/18$57.61$1.142.02Buy0.00%
6/29/18$56.47$0.110.20Sell1.89%
6/28/18$56.36$0.671.20Sell2.08%
6/27/18$55.69$-0.82-1.45Sell3.25%
6/26/18$56.51$0.681.22Buy0.00%
6/25/18$55.83$-2.39-4.11Buy0.00%
6/22/18$58.22$-0.22-0.38Buy0.00%
6/21/18$58.44$0.360.62Buy0.00%
6/20/18$58.08$0.130.22Buy0.00%
6/19/18$57.95$-1.03-1.75Buy0.00%
6/18/18$58.98$0.550.94Buy0.00%
6/15/18$58.43$-0.65-1.10Buy0.00%
6/14/18$59.08$2.133.74Buy0.00%
6/13/18$56.95$-0.15-0.26Sell1.69%
6/12/18$57.10$-0.84-1.45Sell1.43%
6/11/18$57.94$1.963.50Buy0.00%
6/8/18$55.98$0.751.36Sell1.34%
6/7/18$55.23$-3.44-5.86Sell2.66%
6/6/18$58.67$-0.51-0.86Buy0.00%
6/5/18$59.18$1.712.98Buy0.00%
6/4/18$57.47$-0.43-0.74Sell0.55%
6/1/18$57.90$1.552.75Buy0.00%
5/31/18$56.35$-1.68-2.90Sell1.37%
5/30/18$58.03$0.781.36Buy0.00%
5/29/18$57.25$-0.22-0.38Buy0.00%
5/25/18$57.47$-0.81-1.39Buy0.00%
5/24/18$58.28$0.000.00Buy0.00%
5/23/18$58.28$0.270.47Buy0.00%
5/22/18$58.01$0.761.33Buy0.00%
5/21/18$57.25$0.941.67Buy0.00%
5/18/18$56.31$-2.71-4.59Sell1.76%
5/17/18$59.02$-0.35-0.59Buy0.00%
5/16/18$59.37$1.602.77Buy0.00%
5/15/18$57.77$0.701.23Buy0.00%
5/14/18$57.07$0.360.63Sell-3.90%
5/11/18$56.71$-0.56-0.98Sell-3.24%
5/10/18$57.27$0.040.07Sell-4.26%
5/9/18$57.23$0.741.31Sell-4.19%
5/8/18$56.49$0.540.97Sell-2.84%
5/7/18$55.95$0.270.48Sell-1.86%
5/4/18$55.68$0.711.29Sell-1.37%
5/3/18$54.97$0.270.49Sell-0.07%
5/2/18$54.70$0.490.90Sell0.42%
5/1/18$54.21$-3.68-6.36Buy0.00%
4/30/18$57.89$-1.63-2.74Buy0.00%
4/27/18$59.52$0.180.30Buy0.00%
4/26/18$59.34$1.041.78Buy0.00%
4/25/18$58.30$0.030.05Buy0.00%
4/24/18$58.27$0.050.09Buy0.00%
4/23/18$58.22$-1.42-2.38Buy0.00%
4/20/18$59.64$-0.26-0.43Buy0.00%
4/19/18$59.90$-2.21-3.56Buy0.00%
4/18/18$62.11$0.220.36Buy0.00%
4/17/18$61.89$0.741.21Buy0.00%
4/16/18$61.15$0.540.89Buy0.00%
4/13/18$60.61$0.741.24Buy0.00%
4/12/18$59.87$1.312.24Buy0.00%
4/11/18$58.56$-0.79-1.33Buy0.00%
4/10/18$59.35$3.065.44Buy0.00%
4/9/18$56.29$-0.33-0.58Buy0.00%
4/6/18$56.62$-1.63-2.80Buy0.00%
4/5/18$58.25$-0.68-1.15Buy0.00%
4/4/18$58.93$0.631.08Buy0.00%
4/3/18$58.30$0.550.95Buy0.00%
4/2/18$57.75$-0.77-1.32Buy0.00%
3/29/18$58.52$1.632.87Buy0.00%
3/28/18$56.89$-0.48-0.84Buy0.00%
3/27/18$57.37$-0.76-1.31Buy0.00%
3/26/18$58.13$1.853.29Buy0.00%
3/23/18$56.28$-2.76-4.67Buy0.00%
3/22/18$59.04$-0.86-1.44Buy0.00%
3/21/18$59.90$-0.01-0.02Buy0.00%
3/20/18$59.91$-0.49-0.81Buy0.00%
3/19/18$60.40$0.310.52Buy0.00%
3/16/18$60.09$0.520.87Buy0.00%
3/15/18$59.57$-0.36-0.60Buy0.00%
3/14/18$59.93$0.250.42Buy0.00%
3/13/18$59.68$-0.53-0.88Buy0.00%
3/12/18$60.21$0.020.03Buy0.00%
3/9/18$60.19$1.312.22Buy0.00%
3/8/18$58.88$2.584.58Buy0.00%
3/7/18$56.30$0.070.12Buy0.00%
3/6/18$56.23$1.091.98Buy0.00%
3/5/18$55.14$1.021.88Buy0.00%
3/2/18$54.12$0.120.22Buy0.00%
3/1/18$54.00$0.601.12Buy0.00%
2/28/18$53.40$0.531.00Buy0.00%
2/27/18$52.87$-0.68-1.27Buy0.00%
2/26/18$53.55$0.260.49Buy0.00%
2/23/18$53.29$1.933.76Buy0.00%
2/22/18$51.36$-0.08-0.16Buy0.00%
2/21/18$51.44$-0.68-1.30Buy0.00%
2/20/18$52.12$0.701.36Buy0.00%
2/16/18$51.42$-0.10-0.19Buy0.00%
2/15/18$51.52$0.150.29Buy0.00%
2/14/18$51.37$1.743.51Buy0.00%
2/13/18$49.63$0.460.94Buy0.00%
2/12/18$49.17$1.352.82Buy0.00%
2/9/18$47.82$0.380.80Buy0.00%
2/8/18$47.44$-2.11-4.26Buy0.00%
2/7/18$49.55$0.871.79Buy0.00%
2/6/18$48.68$-0.97-1.95Buy0.00%
2/5/18$49.65$-2.12-4.10Buy0.00%
2/2/18$51.77$-2.67-4.90Buy0.00%