SEAGATE TECHNOLOGY PLC | STX

Sell
$54.07
Purchase price (09.01.18)
$48.50
Current price (09.25.18)
10.30%
Return
SEAGATE TECHNOLOGY PLC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$48.50$-0.680.00Sell10.30%
9/24/18$49.18$-0.080.00Sell9.04%
9/21/18$49.26$0.310.63Sell8.90%
9/20/18$48.95$0.821.70Sell9.47%
9/19/18$48.13$0.170.35Sell10.99%
9/18/18$47.96$-0.05-0.10Sell11.30%
9/17/18$48.01$-0.32-0.66Sell11.21%
9/14/18$48.33$0.200.42Sell10.62%
9/13/18$48.13$-1.38-2.79Sell10.99%
9/12/18$49.51$0.541.10Sell8.43%
9/11/18$48.97$-1.43-2.84Sell9.43%
9/10/18$50.40$0.601.20Sell6.79%
9/7/18$49.80$0.360.73Sell7.90%
9/6/18$49.44$0.150.30Sell8.56%
9/5/18$49.29$-0.18-0.36Sell8.84%
9/4/18$49.47$0.000.00Sell8.51%
8/31/18$53.52$0.390.73Buy0.00%
8/30/18$53.13$-2.79-4.99Sell1.26%
8/29/18$55.92$-0.45-0.80Buy0.00%
8/28/18$56.37$0.010.02Buy0.00%
8/27/18$56.36$0.581.04Buy0.00%
8/24/18$55.78$0.060.11Buy0.00%
8/23/18$55.72$0.400.72Buy0.00%
8/22/18$55.32$0.510.93Buy0.00%
8/21/18$54.81$0.270.50Buy0.00%
8/20/18$54.54$0.280.52Buy0.00%
8/17/18$54.26$1.212.28Buy0.00%
8/16/18$53.05$0.160.30Sell7.88%
8/15/18$52.89$-0.34-0.64Sell8.16%
8/14/18$53.23$2.224.35Sell7.57%
8/13/18$51.01$0.130.26Sell11.43%
8/10/18$50.88$-0.14-0.27Sell11.65%
8/9/18$51.02$-4.02-7.30Sell11.41%
8/8/18$55.04$0.170.31Sell4.43%
8/7/18$54.87$0.641.18Sell4.72%
8/6/18$54.23$0.350.65Sell5.83%
8/3/18$53.88$0.460.86Sell6.44%
8/2/18$53.42$0.350.66Sell7.24%
8/1/18$53.07$0.450.86Sell7.85%
7/31/18$52.62$-1.38-2.56Sell8.63%
7/30/18$54.00$-0.69-1.26Sell6.23%
7/27/18$54.69$-2.85-4.95Sell5.04%
7/26/18$57.54$1.101.95Sell0.09%
7/25/18$56.44$0.721.29Sell2.00%
7/24/18$55.72$-0.63-1.12Sell3.25%
7/23/18$56.35$-0.13-0.23Buy0.00%
7/20/18$56.48$-0.70-1.22Buy0.00%
7/19/18$57.18$-0.92-1.58Buy0.00%
7/18/18$58.10$0.000.00Buy0.00%
7/17/18$58.10$-0.35-0.60Buy0.00%
7/16/18$58.45$-0.57-0.97Buy0.00%
7/13/18$59.02$0.000.00Buy0.00%
7/12/18$59.02$1.783.11Buy0.00%
7/11/18$57.24$-1.65-2.80Buy0.00%
7/10/18$58.89$0.140.24Buy0.00%
7/9/18$58.75$0.160.27Buy0.00%
7/6/18$58.59$-0.02-0.03Buy0.00%
7/5/18$58.61$1.713.01Buy0.00%
7/3/18$56.90$-0.71-1.23Sell0.82%
7/2/18$57.61$1.142.02Buy0.00%
6/29/18$56.47$0.110.20Sell1.89%
6/28/18$56.36$0.671.20Sell2.08%
6/27/18$55.69$-0.82-1.45Sell3.25%
6/26/18$56.51$0.681.22Buy0.00%
6/25/18$55.83$-2.39-4.11Buy0.00%
6/22/18$58.22$-0.22-0.38Buy0.00%
6/21/18$58.44$0.360.62Buy0.00%
6/20/18$58.08$0.130.22Buy0.00%
6/19/18$57.95$-1.03-1.75Buy0.00%
6/18/18$58.98$0.550.94Buy0.00%
6/15/18$58.43$-0.65-1.10Buy0.00%
6/14/18$59.08$2.133.74Buy0.00%
6/13/18$56.95$-0.15-0.26Sell1.69%
6/12/18$57.10$-0.84-1.45Sell1.43%
6/11/18$57.94$1.963.50Buy0.00%
6/8/18$55.98$0.751.36Sell1.34%
6/7/18$55.23$-3.44-5.86Sell2.66%
6/6/18$58.67$-0.51-0.86Buy0.00%
6/5/18$59.18$1.712.98Buy0.00%
6/4/18$57.47$-0.43-0.74Sell0.55%
6/1/18$57.90$1.552.75Buy0.00%
5/31/18$56.35$-1.68-2.90Sell1.37%
5/30/18$58.03$0.781.36Buy0.00%
5/29/18$57.25$-0.22-0.38Buy0.00%
5/25/18$57.47$-0.81-1.39Buy0.00%
5/24/18$58.28$0.000.00Buy0.00%
5/23/18$58.28$0.270.47Buy0.00%
5/22/18$58.01$0.761.33Buy0.00%
5/21/18$57.25$0.941.67Buy0.00%
5/18/18$56.31$-2.71-4.59Sell1.76%
5/17/18$59.02$-0.35-0.59Buy0.00%
5/16/18$59.37$1.602.77Buy0.00%
5/15/18$57.77$0.701.23Buy0.00%
5/14/18$57.07$0.360.63Sell-3.90%
5/11/18$56.71$-0.56-0.98Sell-3.24%
5/10/18$57.27$0.040.07Sell-4.26%
5/9/18$57.23$0.741.31Sell-4.19%
5/8/18$56.49$0.540.97Sell-2.84%
5/7/18$55.95$0.270.48Sell-1.86%
5/4/18$55.68$0.711.29Sell-1.37%
5/3/18$54.97$0.270.49Sell-0.07%
5/2/18$54.70$0.490.90Sell0.42%
5/1/18$54.21$-3.68-6.36Buy0.00%
4/30/18$57.89$-1.63-2.74Buy0.00%
4/27/18$59.52$0.180.30Buy0.00%
4/26/18$59.34$1.041.78Buy0.00%
4/25/18$58.30$0.030.05Buy0.00%
4/24/18$58.27$0.050.09Buy0.00%
4/23/18$58.22$-1.42-2.38Buy0.00%
4/20/18$59.64$-0.26-0.43Buy0.00%
4/19/18$59.90$-2.21-3.56Buy0.00%
4/18/18$62.11$0.220.36Buy0.00%
4/17/18$61.89$0.741.21Buy0.00%
4/16/18$61.15$0.540.89Buy0.00%
4/13/18$60.61$0.741.24Buy0.00%
4/12/18$59.87$1.312.24Buy0.00%
4/11/18$58.56$-0.79-1.33Buy0.00%
4/10/18$59.35$3.065.44Buy0.00%
4/9/18$56.29$-0.33-0.58Buy0.00%
4/6/18$56.62$-1.63-2.80Buy0.00%
4/5/18$58.25$-0.68-1.15Buy0.00%
4/4/18$58.93$0.631.08Buy0.00%
4/3/18$58.30$0.550.95Buy0.00%
4/2/18$57.75$-0.77-1.32Buy0.00%
3/29/18$58.52$1.632.87Buy0.00%
3/28/18$56.89$-0.48-0.84Buy0.00%
3/27/18$57.37$-0.76-1.31Buy0.00%
3/26/18$58.13$1.853.29Buy0.00%
3/23/18$56.28$-2.76-4.67Buy0.00%
3/22/18$59.04$-0.86-1.44Buy0.00%
3/21/18$59.90$-0.01-0.02Buy0.00%
3/20/18$59.91$-0.49-0.81Buy0.00%
3/19/18$60.40$0.310.52Buy0.00%
3/16/18$60.09$0.520.87Buy0.00%
3/15/18$59.57$-0.36-0.60Buy0.00%
3/14/18$59.93$0.250.42Buy0.00%
3/13/18$59.68$-0.53-0.88Buy0.00%
3/12/18$60.21$0.020.03Buy0.00%
3/9/18$60.19$1.312.22Buy0.00%
3/8/18$58.88$2.584.58Buy0.00%
3/7/18$56.30$0.070.12Buy0.00%
3/6/18$56.23$1.091.98Buy0.00%
3/5/18$55.14$1.021.88Buy0.00%
3/2/18$54.12$0.120.22Buy0.00%
3/1/18$54.00$0.601.12Buy0.00%
2/28/18$53.40$0.531.00Buy0.00%
2/27/18$52.87$-0.68-1.27Buy0.00%
2/26/18$53.55$0.260.49Buy0.00%
2/23/18$53.29$1.933.76Buy0.00%
2/22/18$51.36$-0.08-0.16Buy0.00%
2/21/18$51.44$-0.68-1.30Buy0.00%
2/20/18$52.12$0.701.36Buy0.00%
2/16/18$51.42$-0.10-0.19Buy0.00%
2/15/18$51.52$0.150.29Buy0.00%
2/14/18$51.37$1.743.51Buy0.00%
2/13/18$49.63$0.460.94Buy0.00%
2/12/18$49.17$1.352.82Buy0.00%
2/9/18$47.82$0.380.80Buy0.00%
2/8/18$47.44$-2.11-4.26Buy0.00%
2/7/18$49.55$0.871.79Buy0.00%
2/6/18$48.68$-0.97-1.95Buy0.00%
2/5/18$49.65$-2.12-4.10Buy0.00%
2/2/18$51.77$-2.67-4.90Buy0.00%
2/1/18$54.44$-0.76-1.38Buy0.00%
1/31/18$55.20$0.220.40Buy0.00%
1/30/18$54.98$-0.13-0.24Buy0.00%
1/29/18$55.11$0.170.31Buy0.00%
1/26/18$54.94$1.773.33Buy0.00%
1/25/18$53.17$0.200.38Buy0.00%
1/24/18$52.97$-1.09-2.02Buy0.00%
1/23/18$54.06$0.901.69Buy0.00%
1/22/18$53.16$0.541.03Buy0.00%
1/19/18$52.62$0.611.17Buy0.00%
1/18/18$52.01$-0.13-0.25Buy0.00%
1/17/18$52.14$0.631.22Buy0.00%
1/16/18$51.51$0.250.49Buy0.00%
1/12/18$51.26$2.254.60Buy0.00%
1/11/18$49.01$1.944.11Buy0.00%
1/10/18$47.07$0.681.47Buy0.00%
1/9/18$46.39$0.390.85Buy0.00%
1/8/18$46.00$3.067.13Buy0.00%
1/5/18$42.94$0.300.70Buy0.00%
1/4/18$42.64$-0.21-0.49Buy0.00%
1/3/18$42.85$-0.08-0.19Buy0.00%
1/2/18$42.93$1.092.61Buy0.00%
12/29/17$41.84$-0.18-0.43Buy0.00%
12/28/17$42.02$-0.09-0.21Buy0.00%
12/27/17$42.11$-0.03-0.07Buy0.00%
12/26/17$42.14$-0.03-0.07Buy0.00%
12/22/17$42.17$0.210.50Buy0.00%
12/21/17$41.96$0.431.04Buy0.00%
12/20/17$41.53$-0.65-1.54Buy0.00%
12/19/17$42.18$-0.81-1.88Buy0.00%
12/18/17$42.99$0.972.31Buy0.00%
12/15/17$42.02$0.080.19Buy0.00%
12/14/17$41.94$-0.14-0.33Buy0.00%
12/13/17$42.08$-0.04-0.09Buy0.00%
12/12/17$42.12$1.654.08Buy0.00%
12/11/17$40.47$-0.02-0.05Buy0.00%
12/8/17$40.49$0.912.30Buy0.00%
S&P 500 Panic / Happy Meter