SCHWAB (CHARLES) CORP (THE) | SCHW

Sell
$50.39
Purchase price (10.10.18)
$47.04
Current price (11.14.18)
6.65%
Return
SCHWAB (CHARLES) CORP (THE)
Loading data...
DatePriceChange% changeActionReturn
11/14/18$47.04$-0.010.00Sell6.65%
11/13/18$47.05$0.000.00Sell6.63%
11/13/18$47.05$0.320.68Sell6.63%
11/12/18$46.73$-0.91-1.91Sell7.26%
11/9/18$47.64$-0.99-2.04Sell5.46%
11/8/18$48.63$0.050.10Sell3.49%
11/7/18$48.58$0.821.72Sell3.59%
11/6/18$47.76$0.481.02Sell5.22%
11/5/18$47.28$0.701.50Sell6.17%
11/2/18$46.58$0.190.41Sell7.56%
11/1/18$46.39$0.150.32Sell7.94%
10/31/18$46.24$0.671.47Sell8.24%
10/30/18$45.57$1.874.28Sell9.57%
10/29/18$43.70$0.511.18Sell13.28%
10/26/18$43.19$0.010.02Sell14.29%
10/25/18$43.18$0.611.43Sell14.31%
10/24/18$42.57$-1.97-4.42Sell15.52%
10/23/18$44.54$-1.06-2.32Sell11.61%
10/22/18$45.60$-1.23-2.63Sell9.51%
10/19/18$46.83$0.130.28Sell7.06%
10/18/18$46.70$-1.34-2.79Sell7.32%
10/17/18$48.04$-0.19-0.39Sell4.66%
10/16/18$48.23$0.591.24Sell4.29%
10/15/18$47.64$-1.37-2.80Sell5.46%
10/12/18$49.01$0.881.83Sell2.74%
10/11/18$48.13$-1.46-2.94Sell4.49%
10/10/18$49.59$-2.58-4.95Sell1.59%
10/9/18$52.17$0.500.97Buy0.00%
10/8/18$51.67$0.190.37Sell-2.78%
10/5/18$51.48$-0.20-0.39Sell-2.41%
10/4/18$51.68$0.881.73Sell-2.80%
10/3/18$50.80$0.951.91Sell-1.05%
10/2/18$49.85$0.300.61Sell0.84%
10/1/18$49.55$0.400.81Sell1.43%
9/28/18$49.15$-1.37-2.71Sell2.23%
9/27/18$50.52$-0.20-0.39Buy0.00%
9/26/18$50.72$-0.90-1.74Buy0.00%
9/25/18$51.62$0.060.12Buy0.00%
9/24/18$51.56$-0.28-0.54Buy0.00%
9/21/18$51.84$-0.23-0.44Buy0.00%
9/20/18$52.07$0.080.15Sell0.25%
9/19/18$51.99$1.372.71Sell0.40%
9/18/18$50.62$0.300.60Sell3.03%
9/17/18$50.32$-0.84-1.64Sell3.60%
9/14/18$51.16$0.741.47Sell1.99%
9/13/18$50.42$-0.29-0.57Sell3.41%
9/12/18$50.71$-0.27-0.53Sell2.85%
9/11/18$50.98$0.360.71Sell2.34%
9/10/18$50.62$0.460.92Sell3.03%
9/7/18$50.16$0.651.31Sell3.91%
9/6/18$49.51$-1.01-2.00Sell5.15%
9/5/18$50.52$-0.80-1.56Sell3.22%
9/4/18$51.32$0.531.04Sell1.69%
8/31/18$50.79$0.230.45Sell2.70%
8/30/18$50.56$-0.77-1.50Sell3.14%
8/29/18$51.33$0.090.18Sell1.67%
8/28/18$51.24$-0.13-0.25Sell1.84%
8/27/18$51.37$0.821.62Sell1.59%
8/24/18$50.55$0.380.76Sell3.16%
8/23/18$50.17$-0.76-1.49Sell3.89%
8/22/18$50.93$0.761.51Sell2.43%
8/21/18$50.17$-1.25-2.43Sell3.89%
8/20/18$51.42$0.521.02Sell1.49%
8/17/18$50.90$-0.23-0.45Sell2.49%
8/16/18$51.13$0.891.77Sell2.05%
8/15/18$50.24$-0.29-0.57Sell3.75%
8/14/18$50.53$0.420.84Sell3.20%
8/13/18$50.11$-0.50-0.99Sell4.00%
8/10/18$50.61$-0.12-0.24Sell3.05%
8/9/18$50.73$0.230.46Sell2.82%
8/8/18$50.50$-0.29-0.57Sell3.26%
8/7/18$50.79$0.390.77Sell2.70%
8/6/18$50.40$0.110.22Sell3.45%
8/3/18$50.29$0.160.32Sell3.66%
8/2/18$50.13$-0.75-1.47Sell3.97%
8/1/18$50.88$-0.18-0.35Sell2.53%
7/31/18$51.06$-0.26-0.51Sell2.18%
7/30/18$51.32$-1.23-2.34Sell1.69%
7/27/18$52.55$-0.10-0.19Buy0.00%
7/26/18$52.65$-0.29-0.55Buy0.00%
7/25/18$52.94$0.080.15Buy0.00%
7/24/18$52.86$0.250.48Buy0.00%
7/23/18$52.61$0.460.88Buy0.00%
7/20/18$52.15$-0.73-1.38Buy0.00%
7/19/18$52.88$-1.34-2.47Buy0.00%
7/18/18$54.22$1.342.53Buy0.00%
7/17/18$52.88$1.823.56Buy0.00%
7/16/18$51.06$0.440.87Sell8.17%
7/13/18$50.62$-0.13-0.26Sell8.96%
7/12/18$50.75$0.280.55Sell8.72%
7/11/18$50.47$-0.64-1.25Sell9.23%
7/10/18$51.11$-0.79-1.52Sell8.08%
7/9/18$51.90$1.252.47Sell6.65%
7/6/18$50.65$1.172.36Sell8.90%
7/5/18$49.48$-0.76-1.51Sell11.01%
7/3/18$50.24$-1.06-2.07Sell9.64%
7/2/18$51.30$0.200.39Sell7.73%
6/29/18$51.10$-0.61-1.18Sell8.09%
6/28/18$51.71$-0.19-0.37Sell7.00%
6/27/18$51.90$-1.17-2.20Sell6.65%
6/26/18$53.07$-0.34-0.64Sell4.55%
6/25/18$53.41$-1.49-2.71Sell3.94%
6/22/18$54.90$-0.41-0.74Sell1.26%
6/21/18$55.31$-0.23-0.41Sell0.52%
6/20/18$55.54$0.270.49Sell0.11%
6/19/18$55.27$-0.21-0.38Sell0.59%
6/18/18$55.48$-0.61-1.09Sell0.22%
6/15/18$56.09$-0.52-0.92Buy0.00%
6/14/18$56.61$-0.75-1.31Buy0.00%
6/13/18$57.36$0.050.09Buy0.00%
6/12/18$57.31$-0.10-0.17Buy0.00%
6/11/18$57.41$-0.32-0.55Buy0.00%
6/8/18$57.73$0.390.68Buy0.00%
6/7/18$57.34$-0.61-1.05Buy0.00%
6/6/18$57.95$1.652.93Buy0.00%
6/5/18$56.30$-0.56-0.98Buy0.00%
6/4/18$56.86$0.130.23Buy0.00%
6/1/18$56.73$1.112.00Buy0.00%
5/31/18$55.62$-0.39-0.70Buy0.00%
5/30/18$56.01$0.871.58Buy0.00%
5/29/18$55.14$-2.16-3.77Buy0.00%
5/25/18$57.30$-0.84-1.44Buy0.00%
5/24/18$58.14$-0.79-1.34Buy0.00%
5/23/18$58.93$-0.66-1.11Buy0.00%
5/22/18$59.59$0.150.25Buy0.00%
5/21/18$59.44$0.300.51Buy0.00%
5/18/18$59.14$-0.18-0.30Buy0.00%
5/17/18$59.32$0.440.75Buy0.00%
5/16/18$58.88$0.060.10Buy0.00%
5/15/18$58.82$-0.11-0.19Buy0.00%
5/14/18$58.93$-0.53-0.89Buy0.00%
5/11/18$59.46$0.460.78Buy0.00%
5/10/18$59.00$0.270.46Buy0.00%
5/9/18$58.73$1.432.50Buy0.00%
5/8/18$57.30$0.330.58Buy0.00%
5/7/18$56.97$0.881.57Buy0.00%
5/4/18$56.09$1.091.98Buy0.00%
5/3/18$55.00$-0.65-1.17Buy0.00%
5/2/18$55.65$0.040.07Buy0.00%
5/1/18$55.61$-0.07-0.13Buy0.00%
4/30/18$55.68$-0.31-0.55Buy0.00%
4/27/18$55.99$0.340.61Buy0.00%
4/26/18$55.65$1.051.92Buy0.00%
4/25/18$54.60$0.110.20Buy0.00%
4/24/18$54.49$-0.88-1.59Buy0.00%
4/23/18$55.37$0.380.69Buy0.00%
4/20/18$54.99$1.312.44Buy0.00%
4/19/18$53.68$1.502.87Buy0.00%
4/18/18$52.18$-1.43-2.67Buy0.00%
4/17/18$53.61$0.531.00Buy0.00%
4/16/18$53.08$2.044.00Buy0.00%
4/13/18$51.04$-0.69-1.33Sell3.66%
4/12/18$51.73$0.811.59Sell2.36%
4/11/18$50.92$-0.59-1.15Sell3.89%
4/10/18$51.51$1.302.59Sell2.77%
4/9/18$50.21$0.100.20Sell5.23%
4/6/18$50.11$-2.24-4.28Sell5.42%
4/5/18$52.35$0.601.16Sell1.19%
4/4/18$51.75$0.601.17Sell2.32%
4/3/18$51.15$0.741.47Sell3.45%
4/2/18$50.41$-1.81-3.47Sell4.85%
3/29/18$52.22$1.322.59Sell1.43%
3/28/18$50.90$-0.63-1.22Sell3.93%
3/27/18$51.53$-1.43-2.70Buy0.00%
3/26/18$52.96$1.643.20Buy0.00%
3/23/18$51.32$-2.08-3.90Buy0.00%
3/22/18$53.40$-2.44-4.37Buy0.00%
3/21/18$55.84$-0.13-0.23Buy0.00%
3/20/18$55.97$0.300.54Buy0.00%
3/19/18$55.67$-0.04-0.07Buy0.00%
3/16/18$55.71$0.120.22Buy0.00%
3/15/18$55.59$-0.35-0.63Buy0.00%
3/14/18$55.94$-0.74-1.31Buy0.00%
3/13/18$56.68$-1.08-1.87Buy0.00%
3/12/18$57.76$0.060.10Buy0.00%
3/9/18$57.70$1.793.20Buy0.00%
3/8/18$55.91$0.480.87Buy0.00%
3/7/18$55.43$0.701.28Buy0.00%
3/6/18$54.73$1.122.09Buy0.00%
3/5/18$53.61$0.981.86Buy0.00%
3/2/18$52.63$0.581.11Buy0.00%
3/1/18$52.05$-0.97-1.83Buy0.00%
2/28/18$53.02$-0.78-1.45Buy0.00%
2/27/18$53.80$0.070.13Buy0.00%
2/26/18$53.73$0.991.88Buy0.00%
2/23/18$52.74$0.711.36Buy0.00%
2/22/18$52.03$-0.27-0.52Sell-2.77%
2/21/18$52.30$-0.04-0.08Sell-3.30%
2/20/18$52.34$0.170.33Sell-3.38%
2/16/18$52.17$-0.16-0.31Sell-3.04%
2/15/18$52.33$-0.07-0.13Sell-3.36%
2/14/18$52.40$1.252.44Sell-3.50%
2/13/18$51.15$0.210.41Sell-1.03%
2/12/18$50.94$0.821.64Sell-0.61%
2/9/18$50.12$1.222.49Sell1.01%
2/8/18$48.90$-3.13-6.02Sell3.42%
2/7/18$52.03$-0.83-1.57Buy0.00%
2/6/18$52.86$1.573.06Buy0.00%
2/5/18$51.29$-2.05-3.84Buy0.00%
2/2/18$53.34$-1.57-2.86Buy0.00%