SCHWAB (CHARLES) CORP (THE) | SCHW

Sell
$44.84
Purchase price (05.11.19)
$40.91
Current price (06.18.19)
8.76%
Return
SCHWAB (CHARLES) CORP (THE)
Loading data...
DatePriceChange% changeActionReturn
6/18/19$40.91$0.300.00Sell8.76%
6/17/19$40.61$-0.400.00Sell9.43%
6/14/19$41.01$-1.350.00Sell8.54%
6/13/19$42.36$0.260.00Sell5.53%
6/12/19$42.10$-0.75-1.75Sell6.11%
6/11/19$42.85$-0.46-1.06Sell4.44%
6/7/19$43.00$-0.93-2.12Sell4.10%
6/6/19$43.93$0.150.34Sell2.03%
6/5/19$43.78$-0.06-0.14Sell2.36%
6/4/19$43.84$2.215.31Sell2.23%
6/3/19$41.63$0.020.05Sell7.16%
5/31/19$41.61$-0.94-2.21Sell7.20%
5/30/19$42.55$-0.22-0.51Sell5.11%
5/29/19$42.77$-0.02-0.05Sell4.62%
5/28/19$42.79$-0.46-1.06Sell4.57%
5/27/19$43.25$0.000.00Sell3.55%
5/24/19$43.25$0.711.67Sell3.55%
5/23/19$42.54$-1.03-2.36Sell5.13%
5/22/19$43.57$-0.45-1.02Sell2.83%
5/21/19$44.02$0.471.08Sell1.83%
5/20/19$43.55$0.340.79Sell2.88%
5/17/19$43.21$-0.53-1.21Sell3.64%
5/16/19$43.74$1.002.34Sell2.45%
5/15/19$42.74$-1.60-3.61Sell4.68%
5/14/19$44.34$0.531.21Sell1.12%
5/13/19$43.81$-2.04-4.45Sell2.30%
5/10/19$45.85$0.030.07Buy0.00%
5/9/19$45.82$0.240.53Buy0.00%
5/8/19$45.58$-0.10-0.22Buy0.00%
5/7/19$45.68$-0.58-1.25Buy0.00%
5/6/19$46.26$0.020.04Buy0.00%
5/3/19$46.24$0.360.78Buy0.00%
5/2/19$45.88$0.320.70Buy0.00%
5/1/19$45.56$-0.22-0.48Buy0.00%
4/30/19$45.78$-0.12-0.26Buy0.00%
4/29/19$45.90$1.002.23Buy0.00%
4/26/19$44.90$-0.41-0.90Buy0.00%
4/25/19$45.31$0.240.53Buy0.00%
4/24/19$45.07$-0.49-1.08Buy0.00%
4/23/19$45.56$0.000.00Buy0.00%
4/22/19$45.45$-0.10-0.22Buy0.00%
4/18/19$45.55$-0.55-1.19Buy0.00%
4/17/19$46.10$0.440.96Buy0.00%
4/16/19$45.66$0.631.40Buy0.00%
4/15/19$45.03$-0.32-0.71Sell0.13%
4/12/19$45.35$1.092.46Sell-0.58%
4/11/19$44.26$-0.01-0.02Sell1.84%
4/10/19$44.27$-0.18-0.40Sell1.82%
4/9/19$44.45$-0.33-0.74Sell1.42%
4/8/19$44.78$0.230.52Sell0.69%
4/5/19$44.55$-0.32-0.71Sell1.20%
4/4/19$44.87$0.240.54Sell0.49%
4/3/19$44.63$0.250.56Sell1.02%
4/2/19$44.38$0.250.57Sell1.57%
4/1/19$44.13$1.373.20Sell2.13%
3/29/19$42.76$0.070.16Sell5.17%
3/28/19$42.69$0.781.86Sell5.32%
3/27/19$41.91$-0.64-1.50Sell7.05%
3/26/19$42.55$0.721.72Sell5.63%
3/25/19$41.83$0.030.07Sell7.23%
3/22/19$41.80$-2.01-4.59Sell7.30%
3/21/19$43.81$-0.75-1.68Sell2.84%
3/20/19$44.56$-1.18-2.58Sell1.18%
3/19/19$45.74$-0.16-0.35Sell-1.44%
3/18/19$45.90$0.450.99Sell-1.80%
3/15/19$45.45$0.150.33Sell-0.80%
3/14/19$45.30$0.892.00Sell-0.47%
3/13/19$44.41$0.420.95Sell1.51%
3/12/19$43.99$0.200.46Sell2.44%
3/11/19$43.79$0.340.78Sell2.88%
3/8/19$43.45$-0.57-1.29Sell3.64%
3/7/19$44.02$-1.24-2.74Sell2.37%
3/6/19$45.26$-0.62-1.35Buy0.00%
3/5/19$45.88$0.230.50Buy0.00%
3/4/19$45.65$-1.16-2.48Buy0.00%
3/1/19$46.81$0.801.74Buy0.00%
2/28/19$46.01$-0.56-1.20Buy0.00%
2/27/19$46.57$0.010.02Buy0.00%
2/26/19$46.56$0.551.20Buy0.00%
2/25/19$46.01$-0.16-0.35Buy0.00%
2/22/19$46.17$0.450.98Buy0.00%
2/21/19$45.72$-0.73-1.57Buy0.00%
2/20/19$46.45$-0.61-1.30Buy0.00%
2/19/19$47.06$0.701.51Buy0.00%
2/15/19$46.36$1.072.36Buy0.00%
2/14/19$45.29$-0.69-1.50Buy0.00%
2/13/19$45.98$0.100.22Buy0.00%
2/12/19$45.88$1.142.55Buy0.00%
2/11/19$44.74$-0.02-0.04Buy0.00%
2/8/19$44.76$-0.42-0.93Buy0.00%
2/7/19$45.18$-0.93-2.02Buy0.00%
2/6/19$46.11$-0.48-1.03Buy0.00%
2/5/19$46.59$-0.61-1.29Buy0.00%
2/4/19$47.20$0.170.36Buy0.00%
2/1/19$47.03$0.260.56Buy0.00%
1/31/19$46.77$-0.10-0.21Buy0.00%
1/30/19$46.87$-0.85-1.78Buy0.00%
1/29/19$47.72$0.200.42Buy0.00%
1/28/19$47.52$-0.45-0.94Buy0.00%
1/25/19$47.97$0.591.25Buy0.00%
1/24/19$47.38$0.060.13Buy0.00%
1/23/19$47.32$-0.15-0.32Buy0.00%
1/22/19$47.47$-0.51-1.06Buy0.00%
1/18/19$47.98$1.062.26Buy0.00%
1/17/19$46.92$0.220.47Buy0.00%
1/16/19$46.70$2.455.54Buy0.00%
1/15/19$44.25$0.451.03Buy0.00%
1/14/19$43.80$-0.02-0.05Buy0.00%
1/11/19$43.82$0.110.25Sell13.21%
1/10/19$43.71$-0.12-0.27Sell13.43%
1/9/19$43.83$0.551.27Sell13.19%
1/8/19$43.28$0.541.26Sell14.28%
1/7/19$42.74$0.300.71Sell15.35%
1/4/19$42.44$1.724.22Sell15.94%
1/3/19$40.72$-0.86-2.07Sell19.35%
1/2/19$41.58$0.050.12Sell17.65%
12/31/18$41.53$0.471.14Sell17.75%
12/28/18$41.06$0.000.00Sell18.68%
12/27/18$41.06$0.501.23Sell18.68%
12/26/18$40.56$2.316.04Sell19.67%
12/24/18$38.25$-0.89-2.27Sell24.24%
12/21/18$39.14$-0.48-1.21Sell22.48%
12/20/18$39.62$-0.10-0.25Sell21.53%
12/19/18$39.72$-0.73-1.80Sell21.33%
12/18/18$40.45$-0.25-0.61Sell19.89%
12/17/18$40.70$-0.49-1.19Sell19.39%
12/14/18$41.19$-0.24-0.58Sell18.42%
12/13/18$41.43$-0.45-1.07Sell17.94%
12/12/18$41.88$0.631.53Sell17.05%
12/11/18$41.25$0.150.36Sell18.30%
12/10/18$41.10$-0.37-0.89Sell18.60%
12/7/18$41.47$-1.13-2.65Sell17.86%
12/6/18$42.60$-0.41-0.95Sell15.63%
12/4/18$43.01$-2.45-5.39Sell14.81%
12/3/18$45.46$0.661.47Sell9.96%
11/30/18$44.80$0.641.45Sell11.27%
11/29/18$44.16$-1.50-3.29Sell12.54%
11/28/18$45.66$0.330.73Sell9.57%
11/27/18$45.33$0.240.53Sell10.22%
11/26/18$45.09$1.012.29Sell10.70%
11/23/18$44.08$-0.79-1.76Sell12.70%
11/21/18$44.87$0.340.76Sell11.13%
11/20/18$44.53$-1.44-3.13Sell11.80%
11/19/18$45.97$-0.99-2.11Sell8.95%
11/16/18$46.96$-0.36-0.76Sell6.99%
11/15/18$47.32$0.460.98Sell6.28%
11/14/18$46.86$-0.19-0.40Sell7.19%
11/13/18$47.05$0.320.68Sell6.81%
11/12/18$46.73$-0.91-1.91Sell7.45%
11/9/18$47.64$-0.99-2.04Sell5.64%
11/8/18$48.63$0.050.10Sell3.68%
11/7/18$48.58$0.821.72Sell3.78%
11/6/18$47.76$0.481.02Sell5.41%
11/5/18$47.28$0.701.50Sell6.36%
11/2/18$46.58$0.190.41Sell7.74%
11/1/18$46.39$0.150.32Sell8.12%
10/31/18$46.24$0.671.47Sell8.42%
10/30/18$45.57$1.874.28Sell9.74%
10/29/18$43.70$0.511.18Sell13.45%
10/26/18$43.19$0.010.02Sell14.46%
10/25/18$43.18$0.611.43Sell14.48%
10/24/18$42.57$-1.97-4.42Sell15.69%
10/23/18$44.54$-1.06-2.32Sell11.78%
10/22/18$45.60$-1.23-2.63Sell9.69%
10/19/18$46.83$0.130.28Sell7.25%
10/18/18$46.70$-1.34-2.79Sell7.51%
10/17/18$48.04$-0.19-0.39Sell4.85%
10/16/18$48.23$0.591.24Sell4.48%
10/15/18$47.64$-1.37-2.80Sell5.64%
10/12/18$49.01$0.881.83Sell2.93%
10/11/18$48.13$-1.46-2.94Sell4.67%
10/10/18$49.59$-2.58-4.95Sell1.78%
10/9/18$52.17$0.500.97Buy0.00%
10/8/18$51.67$0.190.37Sell-2.58%
10/5/18$51.48$-0.20-0.39Sell-2.20%
10/4/18$51.68$0.881.73Sell-2.60%
10/3/18$50.80$0.951.91Sell-0.85%
10/2/18$49.85$0.300.61Sell1.03%
10/1/18$49.55$0.400.81Sell1.63%
9/28/18$49.15$-1.37-2.71Sell2.42%
9/27/18$50.52$-0.20-0.39Buy0.00%
9/26/18$50.72$-0.90-1.74Buy0.00%
9/25/18$51.62$0.060.12Buy0.00%
9/24/18$51.56$-0.28-0.54Buy0.00%
9/21/18$51.84$-0.23-0.44Buy0.00%
9/20/18$52.07$0.080.15Sell0.44%
9/19/18$51.99$1.372.71Sell0.59%
9/18/18$50.62$0.300.60Sell3.21%
9/17/18$50.32$-0.84-1.64Sell3.79%
9/14/18$51.16$0.741.47Sell2.18%
9/13/18$50.42$-0.29-0.57Sell3.59%
9/12/18$50.71$-0.27-0.53Sell3.04%
9/11/18$50.98$0.360.71Sell2.52%
9/10/18$50.62$0.460.92Sell3.21%
9/7/18$50.16$0.651.31Sell4.09%
9/6/18$49.51$-1.01-2.00Sell5.33%
9/5/18$50.52$-0.80-1.56Sell3.40%
9/4/18$51.32$0.531.04Sell1.87%
8/31/18$50.79$0.230.45Sell2.89%
8/30/18$50.56$-0.77-1.50Sell3.33%