SCHEIN (HENRY) INC | HSIC

Sell
$82.46
Purchase price (12.14.18)
$80.64
Current price (12.14.18)
2.21%
Return
SCHEIN (HENRY) INC
Loading data...
DatePriceChange% changeActionReturn
12/14/18$80.64$-3.140.00Sell2.21%
12/13/18$83.78$-1.650.00Buy0.00%
12/12/18$85.43$0.900.00Buy0.00%
12/11/18$84.53$-1.120.00Buy0.00%
12/10/18$85.65$0.560.00Buy0.00%
12/7/18$85.09$-2.420.00Buy0.00%
12/6/18$87.51$-2.410.00Buy0.00%
12/5/18$89.92$0.000.00Buy0.00%
12/4/18$89.92$-0.32-0.35Buy0.00%
12/3/18$90.24$1.301.46Buy0.00%
11/30/18$88.94$-0.30-0.34Buy0.00%
11/29/18$89.24$1.111.26Buy0.00%
11/28/18$88.13$0.800.92Buy0.00%
11/27/18$87.33$2.943.48Buy0.00%
11/26/18$84.39$0.450.54Buy0.00%
11/23/18$83.94$-0.62-0.73Buy0.00%
11/21/18$84.56$-0.07-0.08Buy0.00%
11/20/18$84.63$-1.62-1.88Buy0.00%
11/19/18$86.25$0.180.21Buy0.00%
11/16/18$86.07$0.030.03Buy0.00%
11/15/18$86.04$0.600.70Buy0.00%
11/14/18$85.44$0.520.61Buy0.00%
11/13/18$84.92$0.070.08Buy0.00%
11/12/18$84.85$-0.58-0.68Buy0.00%
11/9/18$85.43$-1.54-1.77Buy0.00%
11/8/18$86.97$-0.36-0.41Buy0.00%
11/7/18$87.33$3.824.57Buy0.00%
11/6/18$83.51$-1.22-1.44Buy0.00%
11/5/18$84.73$1.221.46Buy0.00%
11/2/18$83.51$-1.15-1.36Sell0.26%
11/1/18$84.66$1.662.00Buy0.00%
10/31/18$83.00$-0.34-0.41Sell0.72%
10/30/18$83.34$2.132.62Sell0.31%
10/29/18$81.21$1.281.60Sell2.86%
10/26/18$79.93$-1.42-1.75Sell4.39%
10/25/18$81.35$1.321.65Sell2.69%
10/24/18$80.03$-1.70-2.08Sell4.27%
10/23/18$81.73$-0.31-0.38Buy0.00%
10/22/18$82.04$-0.47-0.57Buy0.00%
10/19/18$82.51$-0.78-0.94Buy0.00%
10/18/18$83.29$-3.18-3.68Buy0.00%
10/17/18$86.47$1.401.65Buy0.00%
10/16/18$85.07$0.320.38Buy0.00%
10/15/18$84.75$0.800.95Buy0.00%
10/12/18$83.95$0.410.49Buy0.00%
10/11/18$83.54$-2.82-3.27Buy0.00%
10/10/18$86.36$-1.44-1.64Buy0.00%
10/9/18$87.80$0.830.95Buy0.00%
10/8/18$86.97$-1.47-1.66Buy0.00%
10/5/18$88.44$1.191.36Buy0.00%
10/4/18$87.25$0.520.60Buy0.00%
10/3/18$86.73$0.470.54Buy0.00%
10/2/18$86.26$-0.64-0.74Buy0.00%
10/1/18$86.90$1.872.20Buy0.00%
9/28/18$85.03$-0.18-0.21Buy0.00%
9/27/18$85.21$0.290.34Buy0.00%
9/26/18$84.92$0.580.69Buy0.00%
9/25/18$84.34$0.670.80Buy0.00%
9/24/18$83.67$-2.00-2.33Buy0.00%
9/21/18$85.67$-0.21-0.24Buy0.00%
9/20/18$85.88$1.401.66Buy0.00%
9/19/18$84.48$0.160.19Buy0.00%
9/18/18$84.32$-0.07-0.08Buy0.00%
9/17/18$84.39$1.001.20Buy0.00%
9/14/18$83.39$0.210.25Buy0.00%
9/13/18$83.18$0.310.37Buy0.00%
9/12/18$82.87$1.912.36Buy0.00%
9/11/18$80.96$0.921.15Buy0.00%
9/10/18$80.04$-0.14-0.17Buy0.00%
9/7/18$80.18$-0.36-0.45Buy0.00%
9/6/18$80.54$-0.11-0.14Buy0.00%
9/5/18$80.65$2.763.54Buy0.00%
9/4/18$77.89$0.210.27Buy0.00%
8/31/18$77.68$0.680.88Buy0.00%
8/30/18$77.00$-4.10-5.06Buy0.00%
8/29/18$81.10$0.380.47Buy0.00%
8/28/18$80.72$-0.44-0.54Buy0.00%
8/27/18$81.16$0.010.01Buy0.00%
8/24/18$81.15$-0.20-0.25Buy0.00%
8/23/18$81.35$-0.58-0.71Buy0.00%
8/22/18$81.93$-0.03-0.04Buy0.00%
8/21/18$81.96$0.290.36Buy0.00%
8/20/18$81.67$1.331.66Buy0.00%
8/17/18$80.34$1.171.48Buy0.00%
8/16/18$79.17$0.720.92Buy0.00%
8/15/18$78.45$0.200.26Buy0.00%
8/14/18$78.25$0.430.55Buy0.00%
8/13/18$77.82$0.450.58Buy0.00%
8/10/18$77.37$-1.16-1.48Buy0.00%
8/9/18$78.53$-0.27-0.34Buy0.00%
8/8/18$78.80$-1.00-1.25Buy0.00%
8/7/18$79.80$-2.37-2.88Buy0.00%
8/6/18$82.17$1.942.42Buy0.00%
8/3/18$80.23$1.421.80Buy0.00%
8/2/18$78.81$0.200.25Buy0.00%
8/1/18$78.61$-0.80-1.01Buy0.00%
7/31/18$79.41$0.310.39Buy0.00%
7/30/18$79.10$1.521.96Buy0.00%
7/27/18$77.58$0.450.58Buy0.00%
7/26/18$77.13$-0.01-0.01Buy0.00%
7/25/18$77.14$0.320.42Buy0.00%
7/24/18$76.82$0.200.26Buy0.00%
7/23/18$76.62$1.311.74Buy0.00%
7/20/18$75.31$0.530.71Buy0.00%
7/19/18$74.78$1.041.41Buy0.00%
7/18/18$73.74$-0.93-1.25Buy0.00%
7/17/18$74.67$0.590.80Buy0.00%
7/16/18$74.08$-0.78-1.04Buy0.00%
7/13/18$74.86$0.080.11Buy0.00%
7/12/18$74.78$0.190.25Buy0.00%
7/11/18$74.59$-1.27-1.67Buy0.00%
7/10/18$75.86$-0.45-0.59Buy0.00%
7/9/18$76.31$0.510.67Buy0.00%
7/6/18$75.80$0.811.08Buy0.00%
7/5/18$74.99$0.971.31Buy0.00%
7/3/18$74.02$0.680.93Buy0.00%
7/2/18$73.34$0.700.96Buy0.00%
6/29/18$72.64$-0.02-0.03Buy0.00%
6/28/18$72.66$-1.14-1.54Buy0.00%
6/27/18$73.80$-1.06-1.42Buy0.00%
6/26/18$74.86$0.320.43Buy0.00%
6/25/18$74.54$-0.15-0.20Buy0.00%
6/22/18$74.69$2.633.65Buy0.00%
6/21/18$72.06$0.150.21Buy0.00%
6/20/18$71.91$-0.49-0.68Buy0.00%
6/19/18$72.40$-0.50-0.69Buy0.00%
6/18/18$72.90$-0.39-0.53Buy0.00%
6/15/18$73.29$0.410.56Buy0.00%
6/14/18$72.88$0.550.76Buy0.00%
6/13/18$72.33$-0.64-0.88Sell-2.05%
6/12/18$72.97$0.170.23Sell-2.95%
6/11/18$72.80$0.680.94Sell-2.71%
6/8/18$72.12$0.931.31Sell-1.75%
6/7/18$71.19$0.010.01Sell-0.44%
6/6/18$71.18$0.851.21Sell-0.42%
6/5/18$70.33$0.090.13Sell0.78%
6/4/18$70.24$0.711.02Sell0.90%
6/1/18$69.53$0.330.48Sell1.90%
5/31/18$69.20$-2.40-3.35Sell2.37%
5/30/18$71.60$1.602.29Sell-1.02%
5/29/18$70.00$-0.43-0.61Sell1.24%
5/25/18$70.43$-0.08-0.11Sell0.63%
5/24/18$70.51$-0.11-0.16Sell0.52%
5/23/18$70.62$-0.68-0.95Buy0.00%
5/22/18$71.30$-0.16-0.22Buy0.00%
5/21/18$71.46$-0.48-0.67Buy0.00%
5/18/18$71.94$-0.34-0.47Buy0.00%
5/17/18$72.28$-0.12-0.17Buy0.00%
5/16/18$72.40$-0.05-0.07Buy0.00%
5/15/18$72.45$-0.87-1.19Buy0.00%
5/14/18$73.32$0.380.52Buy0.00%
5/11/18$72.94$0.320.44Buy0.00%
5/10/18$72.62$1.041.45Buy0.00%
5/9/18$71.58$0.500.70Buy0.00%
5/8/18$71.08$-5.19-6.80Buy0.00%
5/7/18$76.27$0.720.95Buy0.00%
5/4/18$75.55$0.530.71Buy0.00%
5/3/18$75.02$-1.57-2.05Buy0.00%
5/2/18$76.59$-0.28-0.36Buy0.00%
5/1/18$76.87$0.871.14Buy0.00%
4/30/18$76.00$-0.80-1.04Buy0.00%
4/27/18$76.80$0.550.72Buy0.00%
4/26/18$76.25$1.762.36Buy0.00%
4/25/18$74.49$0.660.89Buy0.00%
4/24/18$73.83$0.040.05Buy0.00%
4/23/18$73.79$4.726.83Buy0.00%
4/20/18$69.07$-0.68-0.97Buy0.00%
4/19/18$69.75$-1.18-1.66Buy0.00%
4/18/18$70.93$-0.09-0.13Buy0.00%
4/17/18$71.02$1.081.54Buy0.00%
4/16/18$69.94$0.961.39Buy0.00%
4/13/18$68.98$-0.74-1.06Buy0.00%
4/12/18$69.72$0.650.94Buy0.00%
4/11/18$69.07$-0.27-0.39Sell4.69%
4/10/18$69.34$2.473.69Sell4.32%
4/9/18$66.87$0.090.13Sell7.73%
4/6/18$66.78$-1.04-1.53Sell7.85%
4/5/18$67.82$-0.69-1.01Sell6.42%
4/4/18$68.51$1.672.50Sell5.46%
4/3/18$66.84$1.011.53Sell7.77%
4/2/18$65.83$-1.38-2.05Sell9.16%
3/29/18$67.21$0.941.42Sell7.26%
3/28/18$66.27$1.191.83Sell8.56%
3/27/18$65.08$-0.46-0.70Sell10.20%
3/26/18$65.54$0.951.47Sell9.56%
3/23/18$64.59$-1.34-2.03Sell10.87%
3/22/18$65.93$0.260.40Sell9.02%
3/21/18$65.67$-0.05-0.08Sell9.38%
3/20/18$65.72$-2.11-3.11Sell9.31%
3/19/18$67.83$-0.22-0.32Sell6.40%
3/16/18$68.05$0.060.09Sell6.10%
3/15/18$67.99$-0.31-0.45Sell6.18%
3/14/18$68.30$0.260.38Sell5.75%
3/13/18$68.04$0.190.28Sell6.11%
3/12/18$67.85$-0.58-0.85Sell6.38%
3/9/18$68.43$1.301.94Sell5.57%
3/8/18$67.13$0.000.00Sell7.37%
3/7/18$67.13$1.101.67Sell7.37%
3/6/18$66.03$-0.01-0.02Sell8.89%
3/5/18$66.04$0.851.30Sell8.87%