(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'hsic' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading SCHEIN (HENRY) INC

SCHEIN (HENRY) INC | HSIC

Sell
$79.16
Purchase price (02.08.19)
$63.11
Current price (02.19.19)
20.28%
Return
SCHEIN (HENRY) INC
Loading data...
DatePriceChange% changeActionReturn
2/19/19$63.11$0.720.00Sell20.28%
2/18/19$62.39$0.000.00Sell21.18%
2/15/19$62.39$0.020.03Sell21.18%
2/14/19$62.37$0.280.45Sell21.21%
2/13/19$62.09$1.081.77Sell21.56%
2/12/19$61.01$0.621.03Sell22.93%
2/11/19$60.39$1.242.10Sell23.71%
2/10/19$59.15$-20.54-25.77Sell25.28%
2/7/19$79.69$-1.07-1.32Buy0.00%
2/6/19$80.76$1.091.37Buy0.00%
2/5/19$79.67$1.231.57Buy0.00%
2/4/19$78.44$1.201.55Sell0.11%
2/1/19$77.24$0.000.00Sell1.64%
2/1/19$77.24$-0.46-0.59Sell1.64%
1/31/19$77.70$-0.11-0.14Sell1.06%
1/30/19$77.81$1.051.37Sell0.92%
1/29/19$76.76$0.140.18Sell2.25%
1/28/19$76.62$-0.63-0.82Sell2.43%
1/25/19$77.25$0.650.85Sell1.63%
1/24/19$76.60$-0.30-0.39Sell2.46%
1/23/19$76.90$-0.58-0.75Sell2.08%
1/22/19$77.48$-1.82-2.30Sell1.34%
1/18/19$79.30$1.021.30Buy0.00%
1/17/19$78.28$-1.70-2.13Sell0.25%
1/16/19$79.98$-1.16-1.43Buy0.00%
1/15/19$81.14$1.201.50Buy0.00%
1/14/19$79.94$0.180.23Buy0.00%
1/11/19$79.76$0.280.35Buy0.00%
1/10/19$79.48$3.094.05Buy0.00%
1/9/19$76.39$1.021.35Sell7.03%
1/8/19$75.37$1.221.65Sell8.28%
1/7/19$74.15$-0.35-0.47Sell9.76%
1/4/19$74.50$0.730.99Sell9.33%
1/3/19$73.77$-2.62-3.43Sell10.22%
1/2/19$76.39$-2.13-2.71Sell7.03%
12/31/18$78.52$0.600.77Sell4.44%
12/28/18$77.92$0.110.14Sell5.17%
12/27/18$77.81$0.370.48Sell5.31%
12/26/18$77.44$3.084.14Sell5.76%
12/24/18$74.36$-1.60-2.11Sell9.50%
12/21/18$75.96$-1.20-1.56Sell7.56%
12/20/18$77.16$-1.26-1.61Sell6.10%
12/19/18$78.42$-0.71-0.90Sell4.56%
12/18/18$79.13$-0.61-0.76Sell3.70%
12/17/18$79.74$-0.78-0.97Sell2.96%
12/14/18$80.52$-3.27-3.90Sell2.01%
12/13/18$83.79$-1.33-1.56Buy0.00%
12/12/18$85.12$0.460.54Buy0.00%
12/11/18$84.66$-0.89-1.04Buy0.00%
12/10/18$85.55$0.390.46Buy0.00%
12/7/18$85.16$-2.34-2.67Buy0.00%
12/6/18$87.50$-2.42-2.69Buy0.00%
12/4/18$89.92$-0.48-0.53Buy0.00%
12/3/18$90.40$1.201.35Buy0.00%
11/30/18$89.20$0.060.07Buy0.00%
11/29/18$89.14$0.941.07Buy0.00%
11/28/18$88.20$0.931.07Buy0.00%
11/27/18$87.27$2.813.33Buy0.00%
11/26/18$84.46$0.520.62Buy0.00%
11/23/18$83.94$-0.62-0.73Buy0.00%
11/21/18$84.56$-0.07-0.08Buy0.00%
11/20/18$84.63$-1.62-1.88Buy0.00%
11/19/18$86.25$0.180.21Buy0.00%
11/16/18$86.07$0.030.03Buy0.00%
11/15/18$86.04$0.600.70Buy0.00%
11/14/18$85.44$0.520.61Buy0.00%
11/13/18$84.92$0.070.08Buy0.00%
11/12/18$84.85$-0.58-0.68Buy0.00%
11/9/18$85.43$-1.54-1.77Buy0.00%
11/8/18$86.97$-0.36-0.41Buy0.00%
11/7/18$87.33$3.824.57Buy0.00%
11/6/18$83.51$-1.22-1.44Buy0.00%
11/5/18$84.73$1.221.46Buy0.00%
11/2/18$83.51$-1.15-1.36Sell0.38%
11/1/18$84.66$1.662.00Buy0.00%
10/31/18$83.00$-0.34-0.41Sell0.84%
10/30/18$83.34$2.132.62Sell0.43%
10/29/18$81.21$1.281.60Sell2.97%
10/26/18$79.93$-1.42-1.75Sell4.50%
10/25/18$81.35$1.321.65Sell2.81%
10/24/18$80.03$-1.70-2.08Sell4.38%
10/23/18$81.73$-0.31-0.38Buy0.00%
10/22/18$82.04$-0.47-0.57Buy0.00%
10/19/18$82.51$-0.78-0.94Buy0.00%
10/18/18$83.29$-3.18-3.68Buy0.00%
10/17/18$86.47$1.401.65Buy0.00%
10/16/18$85.07$0.320.38Buy0.00%
10/15/18$84.75$0.800.95Buy0.00%
10/12/18$83.95$0.410.49Buy0.00%
10/11/18$83.54$-2.82-3.27Buy0.00%
10/10/18$86.36$-1.44-1.64Buy0.00%
10/9/18$87.80$0.830.95Buy0.00%
10/8/18$86.97$-1.47-1.66Buy0.00%
10/5/18$88.44$1.191.36Buy0.00%
10/4/18$87.25$0.520.60Buy0.00%
10/3/18$86.73$0.470.54Buy0.00%
10/2/18$86.26$-0.64-0.74Buy0.00%
10/1/18$86.90$1.872.20Buy0.00%
9/28/18$85.03$-0.18-0.21Buy0.00%
9/27/18$85.21$0.290.34Buy0.00%
9/26/18$84.92$0.580.69Buy0.00%
9/25/18$84.34$0.670.80Buy0.00%
9/24/18$83.67$-2.00-2.33Buy0.00%
9/21/18$85.67$-0.21-0.24Buy0.00%
9/20/18$85.88$1.401.66Buy0.00%
9/19/18$84.48$0.160.19Buy0.00%
9/18/18$84.32$-0.07-0.08Buy0.00%
9/17/18$84.39$1.001.20Buy0.00%
9/14/18$83.39$0.210.25Buy0.00%
9/13/18$83.18$0.310.37Buy0.00%
9/12/18$82.87$1.912.36Buy0.00%
9/11/18$80.96$0.921.15Buy0.00%
9/10/18$80.04$-0.14-0.17Buy0.00%
9/7/18$80.18$-0.36-0.45Buy0.00%
9/6/18$80.54$-0.11-0.14Buy0.00%
9/5/18$80.65$2.763.54Buy0.00%
9/4/18$77.89$0.210.27Buy0.00%
8/31/18$77.68$0.680.88Buy0.00%
8/30/18$77.00$-4.10-5.06Buy0.00%
8/29/18$81.10$0.380.47Buy0.00%
8/28/18$80.72$-0.44-0.54Buy0.00%
8/27/18$81.16$0.010.01Buy0.00%
8/24/18$81.15$-0.20-0.25Buy0.00%
8/23/18$81.35$-0.58-0.71Buy0.00%
8/22/18$81.93$-0.03-0.04Buy0.00%
8/21/18$81.96$0.290.36Buy0.00%
8/20/18$81.67$1.331.66Buy0.00%
8/17/18$80.34$1.171.48Buy0.00%
8/16/18$79.17$0.720.92Buy0.00%
8/15/18$78.45$0.200.26Buy0.00%
8/14/18$78.25$0.430.55Buy0.00%
8/13/18$77.82$0.450.58Buy0.00%
8/10/18$77.37$-1.16-1.48Buy0.00%
8/9/18$78.53$-0.27-0.34Buy0.00%
8/8/18$78.80$-1.00-1.25Buy0.00%
8/7/18$79.80$-2.37-2.88Buy0.00%
8/6/18$82.17$1.942.42Buy0.00%
8/3/18$80.23$1.421.80Buy0.00%
8/2/18$78.81$0.200.25Buy0.00%
8/1/18$78.61$-0.80-1.01Buy0.00%
7/31/18$79.41$0.310.39Buy0.00%
7/30/18$79.10$1.521.96Buy0.00%
7/27/18$77.58$0.450.58Buy0.00%
7/26/18$77.13$-0.01-0.01Buy0.00%
7/25/18$77.14$0.320.42Buy0.00%
7/24/18$76.82$0.200.26Buy0.00%
7/23/18$76.62$1.311.74Buy0.00%
7/20/18$75.31$0.530.71Buy0.00%
7/19/18$74.78$1.041.41Buy0.00%
7/18/18$73.74$-0.93-1.25Buy0.00%
7/17/18$74.67$0.590.80Buy0.00%
7/16/18$74.08$-0.78-1.04Buy0.00%
7/13/18$74.86$0.080.11Buy0.00%
7/12/18$74.78$0.190.25Buy0.00%
7/11/18$74.59$-1.27-1.67Buy0.00%
7/10/18$75.86$-0.45-0.59Buy0.00%
7/9/18$76.31$0.510.67Buy0.00%
7/6/18$75.80$0.811.08Buy0.00%
7/5/18$74.99$0.971.31Buy0.00%
7/3/18$74.02$0.680.93Buy0.00%
7/2/18$73.34$0.700.96Buy0.00%
6/29/18$72.64$-0.02-0.03Buy0.00%
6/28/18$72.66$-1.14-1.54Buy0.00%
6/27/18$73.80$-1.06-1.42Buy0.00%
6/26/18$74.86$0.320.43Buy0.00%
6/25/18$74.54$-0.15-0.20Buy0.00%
6/22/18$74.69$2.633.65Buy0.00%
6/21/18$72.06$0.150.21Buy0.00%
6/20/18$71.91$-0.49-0.68Buy0.00%
6/19/18$72.40$-0.50-0.69Buy0.00%
6/18/18$72.90$-0.39-0.53Buy0.00%
6/15/18$73.29$0.410.56Buy0.00%
6/14/18$72.88$0.550.76Buy0.00%
6/13/18$72.33$-0.64-0.88Sell-1.90%
6/12/18$72.97$0.170.23Sell-2.80%
6/11/18$72.80$0.680.94Sell-2.56%
6/8/18$72.12$0.931.31Sell-1.61%
6/7/18$71.19$0.010.01Sell-0.30%
6/6/18$71.18$0.851.21Sell-0.28%
6/5/18$70.33$0.090.13Sell0.92%
6/4/18$70.24$0.711.02Sell1.04%
6/1/18$69.53$0.330.48Sell2.04%
5/31/18$69.20$-2.40-3.35Sell2.51%
5/30/18$71.60$1.602.29Sell-0.87%
5/29/18$70.00$-0.43-0.61Sell1.38%
5/25/18$70.43$-0.08-0.11Sell0.77%
5/24/18$70.51$-0.11-0.16Sell0.66%
5/23/18$70.62$-0.68-0.95Buy0.00%
5/22/18$71.30$-0.16-0.22Buy0.00%
5/21/18$71.46$-0.48-0.67Buy0.00%
5/18/18$71.94$-0.34-0.47Buy0.00%
5/17/18$72.28$-0.12-0.17Buy0.00%
5/16/18$72.40$-0.05-0.07Buy0.00%
5/15/18$72.45$-0.87-1.19Buy0.00%
5/14/18$73.32$0.380.52Buy0.00%
5/11/18$72.94$0.320.44Buy0.00%
5/10/18$72.62$1.041.45Buy0.00%
5/9/18$71.58$0.500.70Buy0.00%
5/8/18$71.08$-5.19-6.80Buy0.00%
5/7/18$76.27$0.720.95Buy0.00%