SCANA CORP | SCG

Buy
$38.54
Purchase price (10.30.18)
$42.90
Current price (11.16.18)
0.00%
Return
SCANA CORP
Loading data...
DatePriceChange% changeActionReturn
11/16/18$42.90$0.650.00Buy0.00%
11/15/18$42.25$1.082.62Buy0.00%
11/14/18$41.17$-0.03-0.07Buy0.00%
11/13/18$41.20$0.000.00Buy0.00%
11/13/18$41.20$0.571.40Buy0.00%
11/12/18$40.63$0.451.12Buy0.00%
11/9/18$40.18$0.180.45Buy0.00%
11/8/18$40.00$-0.65-1.60Buy0.00%
11/7/18$40.65$0.601.50Buy0.00%
11/6/18$40.05$0.230.58Buy0.00%
11/5/18$39.82$-0.19-0.47Buy0.00%
11/2/18$40.01$-0.04-0.10Buy0.00%
11/1/18$40.05$0.000.00Buy0.00%
10/31/18$40.05$-0.84-2.05Buy0.00%
10/30/18$40.89$3.7610.13Buy0.00%
10/29/18$37.13$0.561.53Sell1.28%
10/26/18$36.57$-0.80-2.14Sell2.77%
10/25/18$37.37$0.080.21Sell0.64%
10/24/18$37.29$-0.17-0.45Sell0.85%
10/23/18$37.46$1.062.91Buy0.00%
10/22/18$36.40$-4.49-10.98Sell3.40%
10/19/18$40.89$0.631.56Buy0.00%
10/18/18$40.26$0.180.45Buy0.00%
10/17/18$40.08$0.300.75Buy0.00%
10/16/18$39.78$1.022.63Buy0.00%
10/15/18$38.76$-0.52-1.32Buy0.00%
10/12/18$39.28$-0.49-1.23Buy0.00%
10/11/18$39.77$-0.18-0.45Buy0.00%
10/10/18$39.95$0.040.10Buy0.00%
10/9/18$39.91$0.651.66Buy0.00%
10/8/18$39.26$0.511.32Buy0.00%
10/5/18$38.75$-0.01-0.03Buy0.00%
10/4/18$38.76$0.461.20Buy0.00%
10/3/18$38.30$0.140.37Buy0.00%
10/2/18$38.16$0.621.65Sell0.57%
10/1/18$37.54$-1.35-3.47Sell2.19%
9/28/18$38.89$1.463.90Buy0.00%
9/27/18$37.43$0.802.18Sell4.54%
9/26/18$36.63$1.383.91Sell6.58%
9/25/18$35.25$0.351.00Sell10.10%
9/24/18$34.90$0.040.11Sell10.99%
9/21/18$34.86$-0.07-0.20Sell11.09%
9/20/18$34.93$0.020.06Sell10.92%
9/19/18$34.91$-0.95-2.65Sell10.97%
9/18/18$35.86$-0.03-0.08Sell8.54%
9/17/18$35.89$0.421.18Sell8.47%
9/14/18$35.47$-0.01-0.03Sell9.54%
9/13/18$35.48$-0.23-0.64Sell9.51%
9/12/18$35.71$0.120.34Sell8.93%
9/11/18$35.59$-0.08-0.22Sell9.23%
9/10/18$35.67$-0.93-2.54Sell9.03%
9/7/18$36.60$-0.08-0.22Sell6.66%
9/6/18$36.68$-1.01-2.68Sell6.45%
9/5/18$37.69$0.330.88Sell3.88%
9/4/18$37.36$-0.98-2.56Sell4.72%
8/31/18$38.34$-0.30-0.78Sell2.22%
8/30/18$38.64$-0.22-0.57Sell1.45%
8/29/18$38.86$0.040.10Sell0.89%
8/28/18$38.82$-0.55-1.40Sell0.99%
8/27/18$39.37$0.421.08Buy0.00%
8/24/18$38.95$1.363.62Sell-1.17%
8/23/18$37.59$-0.12-0.32Sell2.36%
8/22/18$37.71$-0.30-0.79Sell2.05%
8/21/18$38.01$-0.89-2.29Sell1.27%
8/20/18$38.90$0.401.04Sell-1.04%
8/17/18$38.50$0.942.50Sell0.00%
8/16/18$37.56$0.391.05Sell2.44%
8/15/18$37.17$-0.03-0.08Sell3.45%
8/14/18$37.20$0.070.19Sell3.38%
8/13/18$37.13$-0.89-2.34Sell3.56%
8/10/18$38.02$-0.26-0.68Sell1.25%
8/9/18$38.28$-0.45-1.16Sell0.57%
8/8/18$38.73$-1.29-3.22Buy0.00%
8/7/18$40.02$-2.16-5.12Buy0.00%
8/6/18$42.18$0.060.14Buy0.00%
8/3/18$42.12$0.781.89Buy0.00%
8/2/18$41.34$1.062.63Buy0.00%
8/1/18$40.28$0.290.73Buy0.00%
7/31/18$39.99$-0.36-0.89Buy0.00%
7/30/18$40.35$-0.58-1.42Buy0.00%
7/27/18$40.93$0.751.87Buy0.00%
7/26/18$40.18$-0.02-0.05Buy0.00%
7/25/18$40.20$-0.28-0.69Buy0.00%
7/24/18$40.48$0.220.55Buy0.00%
7/23/18$40.26$0.140.35Buy0.00%
7/20/18$40.12$-0.08-0.20Buy0.00%
7/19/18$40.20$1.373.53Buy0.00%
7/18/18$38.83$-0.27-0.69Buy0.00%
7/17/18$39.10$1.002.62Buy0.00%
7/16/18$38.10$-0.96-2.46Buy0.00%
7/13/18$39.06$0.220.57Buy0.00%
7/12/18$38.84$-0.56-1.42Buy0.00%
7/11/18$39.40$-0.22-0.56Buy0.00%
7/10/18$39.62$0.130.33Buy0.00%
7/9/18$39.49$-1.14-2.81Buy0.00%
7/6/18$40.63$0.070.17Buy0.00%
7/5/18$40.56$0.200.50Buy0.00%
7/3/18$40.36$1.574.05Buy0.00%
7/2/18$38.79$0.270.70Buy0.00%
6/29/18$38.52$0.020.05Buy0.00%
6/28/18$38.50$1.714.65Buy0.00%
6/27/18$36.79$-1.68-4.37Buy0.00%
6/26/18$38.47$0.070.18Buy0.00%
6/25/18$38.40$1.393.76Buy0.00%
6/22/18$37.01$0.461.26Buy0.00%
6/21/18$36.55$-0.82-2.19Buy0.00%
6/20/18$37.37$-0.18-0.48Buy0.00%
6/19/18$37.55$0.631.71Buy0.00%
6/18/18$36.92$-0.39-1.05Buy0.00%
6/15/18$37.31$0.411.11Buy0.00%
6/14/18$36.90$0.471.29Buy0.00%
6/13/18$36.43$-0.84-2.25Buy0.00%
6/12/18$37.27$0.401.08Buy0.00%
6/11/18$36.87$0.721.99Buy0.00%
6/8/18$36.15$0.240.67Sell6.66%
6/7/18$35.91$0.381.07Sell7.28%
6/6/18$35.53$-1.18-3.21Sell8.26%
6/5/18$36.71$1.704.86Sell5.22%
6/4/18$35.01$-0.34-0.96Sell9.60%
6/1/18$35.35$-0.95-2.62Sell8.73%
5/31/18$36.30$0.421.17Sell6.27%
5/30/18$35.88$0.240.67Sell7.36%
5/29/18$35.64$-0.17-0.47Sell7.98%
5/25/18$35.81$0.340.96Sell7.54%
5/24/18$35.47$0.441.26Sell8.42%
5/23/18$35.03$-0.26-0.74Sell9.55%
5/22/18$35.29$0.651.88Sell8.88%
5/21/18$34.64$0.320.93Sell10.56%
5/18/18$34.32$0.300.88Sell11.39%
5/17/18$34.02$-0.38-1.10Sell12.16%
5/16/18$34.40$-0.28-0.81Sell11.18%
5/15/18$34.68$-0.26-0.74Sell10.46%
5/14/18$34.94$-0.35-0.99Sell9.79%
5/11/18$35.29$-0.38-1.07Sell8.88%
5/10/18$35.67$0.541.54Sell7.90%
5/9/18$35.13$-0.11-0.31Sell9.30%
5/8/18$35.24$-1.19-3.27Sell9.01%
5/7/18$36.43$-0.07-0.19Sell5.94%
5/4/18$36.50$0.350.97Sell5.76%
5/3/18$36.15$-0.62-1.69Sell6.66%
5/2/18$36.77$-0.60-1.61Sell5.06%
5/1/18$37.37$0.601.63Sell3.51%
4/30/18$36.77$-0.75-2.00Sell5.06%
4/27/18$37.52$1.133.11Sell3.12%
4/26/18$36.39$-0.16-0.44Sell6.04%
4/25/18$36.55$0.792.21Sell5.63%
4/24/18$35.76$-0.71-1.95Sell7.67%
4/23/18$36.47$0.551.53Sell5.84%
4/20/18$35.92$-0.07-0.19Sell7.26%
4/19/18$35.99$-1.22-3.28Sell7.07%
4/18/18$37.21$0.992.73Sell3.92%
4/17/18$36.22$-0.39-1.07Sell6.48%
4/16/18$36.61$0.711.98Sell5.47%
4/13/18$35.90$0.000.00Sell7.31%
4/12/18$35.90$-0.47-1.29Sell7.31%
4/11/18$36.37$0.070.19Sell6.09%
4/10/18$36.30$-0.80-2.16Sell6.27%
4/9/18$37.10$-0.37-0.99Sell4.21%
4/6/18$37.47$-1.22-3.15Sell3.25%
4/5/18$38.69$0.782.06Sell0.10%
4/4/18$37.91$-0.39-1.02Sell2.12%
4/3/18$38.30$0.260.68Sell1.11%
4/2/18$38.04$0.491.30Sell1.78%
3/29/18$37.55$0.220.59Sell3.05%
3/28/18$37.33$0.100.27Sell3.61%
3/27/18$37.23$0.230.62Sell3.87%
3/26/18$37.00$-0.26-0.70Sell4.47%
3/23/18$37.26$-0.48-1.27Sell3.80%
3/22/18$37.74$0.320.86Sell2.56%
3/21/18$37.42$-1.26-3.26Sell3.38%
3/20/18$38.68$-0.44-1.12Sell0.13%
3/19/18$39.12$-1.09-2.71Buy0.00%
3/16/18$40.21$-0.17-0.42Buy0.00%
3/15/18$40.38$0.962.44Buy0.00%
3/14/18$39.42$0.421.08Buy0.00%
3/13/18$39.00$-0.08-0.20Buy0.00%
3/12/18$39.08$-0.05-0.13Buy0.00%
3/9/18$39.13$-2.07-5.02Buy0.00%
3/8/18$41.20$-0.44-1.06Buy0.00%
3/7/18$41.64$0.681.66Buy0.00%
3/6/18$40.96$0.230.56Sell6.74%
3/5/18$40.73$1.082.72Sell7.26%
3/2/18$39.65$-0.11-0.28Sell9.72%
3/1/18$39.76$0.090.23Sell9.47%
2/28/18$39.67$-0.26-0.65Sell9.68%
2/27/18$39.93$-0.05-0.13Sell9.08%
2/26/18$39.98$0.691.76Sell8.97%
2/23/18$39.29$-0.64-1.60Sell10.54%
2/22/18$39.93$3.6410.03Buy0.00%
2/21/18$36.29$-0.65-1.76Sell14.41%
2/20/18$36.94$-0.77-2.04Sell12.88%
2/16/18$37.71$0.501.34Sell11.06%
2/15/18$37.21$0.732.00Sell12.24%
2/14/18$36.48$0.461.28Sell13.96%
2/13/18$36.02$0.361.01Sell15.05%
2/12/18$35.66$-0.64-1.76Sell15.90%
2/9/18$36.30$0.701.97Sell14.39%
2/8/18$35.60$-1.06-2.89Sell16.04%
2/7/18$36.66$-0.96-2.55Sell13.54%
2/6/18$37.62$0.180.48Sell11.27%