SBA COMMUNICATIONS CORP (NEW) | SBAC

Buy
$164.93
Purchase price (01.10.19)
$231.91
Current price (06.21.19)
0.00%
Return
SBA COMMUNICATIONS CORP (NEW)
Loading data...
DatePriceChange% changeActionReturn
6/21/19$231.91$-1.770.00Buy0.00%
6/20/19$233.68$0.200.00Buy0.00%
6/19/19$233.48$3.930.00Buy0.00%
6/18/19$229.55$1.800.00Buy0.00%
6/17/19$227.75$1.250.00Buy0.00%
6/14/19$226.50$2.000.00Buy0.00%
6/13/19$224.50$-2.350.00Buy0.00%
6/12/19$226.85$3.581.60Buy0.00%
6/11/19$223.27$1.730.78Buy0.00%
6/7/19$220.50$-0.98-0.44Buy0.00%
6/6/19$221.48$0.760.34Buy0.00%
6/5/19$220.72$3.261.50Buy0.00%
6/4/19$217.46$0.040.02Buy0.00%
6/3/19$217.42$1.010.47Buy0.00%
5/31/19$216.41$3.801.79Buy0.00%
5/30/19$212.61$8.844.34Buy0.00%
5/29/19$203.77$-0.06-0.03Buy0.00%
5/28/19$203.83$-4.91-2.35Buy0.00%
5/27/19$208.74$0.000.00Buy0.00%
5/24/19$208.74$-1.29-0.61Buy0.00%
5/23/19$210.03$3.191.54Buy0.00%
5/22/19$206.84$1.340.65Buy0.00%
5/21/19$205.50$2.271.12Buy0.00%
5/20/19$203.23$-6.75-3.21Buy0.00%
5/17/19$209.98$-2.33-1.10Buy0.00%
5/16/19$212.31$1.910.91Buy0.00%
5/14/19$209.47$0.200.10Buy0.00%
5/13/19$209.27$-1.12-0.53Buy0.00%
5/10/19$210.39$3.081.49Buy0.00%
5/9/19$207.31$-0.63-0.30Buy0.00%
5/8/19$207.94$3.591.76Buy0.00%
5/7/19$204.35$-1.69-0.82Buy0.00%
5/6/19$206.04$-0.88-0.43Buy0.00%
5/3/19$206.92$2.731.34Buy0.00%
5/2/19$204.19$0.380.19Buy0.00%
5/1/19$203.81$0.080.04Buy0.00%
4/30/19$203.73$3.921.96Buy0.00%
4/29/19$199.81$-1.26-0.63Buy0.00%
4/26/19$201.07$1.540.77Buy0.00%
4/25/19$199.53$-1.31-0.65Buy0.00%
4/24/19$200.84$0.860.43Buy0.00%
4/23/19$199.98$0.000.00Buy0.00%
4/22/19$199.37$1.190.60Buy0.00%
4/18/19$198.18$0.880.45Buy0.00%
4/17/19$197.30$-1.58-0.79Buy0.00%
4/16/19$198.88$-4.23-2.08Buy0.00%
4/15/19$203.11$-1.13-0.55Buy0.00%
4/12/19$204.24$0.920.45Buy0.00%
4/11/19$203.32$0.790.39Buy0.00%
4/10/19$202.53$1.340.67Buy0.00%
4/9/19$201.19$-0.30-0.15Buy0.00%
4/8/19$201.49$0.480.24Buy0.00%
4/5/19$201.01$2.881.45Buy0.00%
4/4/19$198.13$-1.99-0.99Buy0.00%
4/3/19$200.12$0.480.24Buy0.00%
4/2/19$199.64$1.730.87Buy0.00%
3/29/19$199.66$4.732.43Buy0.00%
3/28/19$194.93$1.180.61Buy0.00%
3/27/19$193.75$-1.25-0.64Buy0.00%
3/26/19$195.00$-0.58-0.30Buy0.00%
3/25/19$195.58$-1.54-0.78Buy0.00%
3/22/19$197.12$1.050.54Buy0.00%
3/21/19$196.07$3.461.80Buy0.00%
3/20/19$192.61$0.720.38Buy0.00%
3/19/19$191.89$0.330.17Buy0.00%
3/18/19$191.56$0.610.32Buy0.00%
3/15/19$190.95$1.510.80Buy0.00%
3/14/19$189.44$0.480.25Buy0.00%
3/13/19$188.96$1.840.98Buy0.00%
3/12/19$187.12$1.210.65Buy0.00%
3/11/19$185.91$2.441.33Buy0.00%
3/8/19$183.47$0.090.05Buy0.00%
3/7/19$183.38$1.080.59Buy0.00%
3/6/19$182.30$0.200.11Buy0.00%
3/5/19$182.10$-0.38-0.21Buy0.00%
3/4/19$182.48$0.370.20Buy0.00%
3/1/19$182.11$1.550.86Buy0.00%
2/28/19$180.56$0.150.08Buy0.00%
2/27/19$180.41$-0.58-0.32Buy0.00%
2/26/19$180.99$-0.10-0.06Buy0.00%
2/25/19$181.09$-1.46-0.80Buy0.00%
2/22/19$182.55$-0.11-0.06Buy0.00%
2/21/19$182.66$-0.33-0.18Buy0.00%
2/20/19$182.99$-0.56-0.31Buy0.00%
2/19/19$183.55$-1.95-1.05Buy0.00%
2/15/19$185.50$1.310.71Buy0.00%
2/14/19$184.19$-0.15-0.08Buy0.00%
2/13/19$184.34$1.130.62Buy0.00%
2/12/19$183.21$-0.76-0.41Buy0.00%
2/11/19$183.97$0.750.41Buy0.00%
2/8/19$183.22$-0.43-0.23Buy0.00%
2/7/19$183.65$2.231.23Buy0.00%
2/6/19$181.42$-3.17-1.72Buy0.00%
2/5/19$184.59$2.131.17Buy0.00%
2/4/19$182.46$1.320.73Buy0.00%
2/1/19$181.14$-1.39-0.76Buy0.00%
1/31/19$182.53$3.722.08Buy0.00%
1/30/19$178.81$0.050.03Buy0.00%
1/29/19$178.76$1.140.64Buy0.00%
1/28/19$177.62$0.350.20Buy0.00%
1/25/19$177.27$0.740.42Buy0.00%
1/24/19$176.53$1.030.59Buy0.00%
1/23/19$175.50$2.341.35Buy0.00%
1/22/19$173.16$0.110.06Buy0.00%
1/18/19$173.05$-0.41-0.24Buy0.00%
1/17/19$173.46$0.890.52Buy0.00%
1/16/19$172.57$2.071.21Buy0.00%
1/15/19$170.50$1.340.79Buy0.00%
1/14/19$169.16$-0.63-0.37Buy0.00%
1/11/19$169.79$1.741.04Buy0.00%
1/10/19$168.05$3.111.89Buy0.00%
1/9/19$164.94$-2.32-1.39Sell0.15%
1/8/19$167.26$2.671.62Buy0.00%
1/7/19$164.59$1.651.01Sell-1.14%
1/4/19$162.94$0.400.25Sell-0.12%
1/3/19$162.54$1.791.11Sell0.12%
1/2/19$160.75$-1.14-0.70Sell1.22%
12/31/18$161.89$-0.60-0.37Sell0.52%
12/28/18$162.49$-0.70-0.43Sell0.15%
12/27/18$163.19$-1.08-0.66Sell-0.28%
12/26/18$164.27$6.143.88Sell-0.94%
12/24/18$158.13$-3.66-2.26Sell2.83%
12/21/18$161.79$-1.61-0.99Sell0.58%
12/20/18$163.40$-1.70-1.03Buy0.00%
12/19/18$165.10$-0.34-0.21Buy0.00%
12/18/18$165.44$0.830.50Buy0.00%
12/17/18$164.61$-7.89-4.57Buy0.00%
12/14/18$172.50$0.280.16Buy0.00%
12/13/18$172.22$3.251.92Buy0.00%
12/12/18$168.97$-2.32-1.35Buy0.00%
12/11/18$171.29$2.421.43Buy0.00%
12/10/18$168.87$0.700.42Buy0.00%
12/7/18$168.17$-3.34-1.95Buy0.00%
12/6/18$171.51$1.680.99Buy0.00%
12/4/18$169.83$-0.13-0.08Buy0.00%
12/3/18$169.96$-0.85-0.50Buy0.00%
11/30/18$170.81$2.261.34Buy0.00%
11/29/18$168.55$0.190.11Buy0.00%
11/28/18$168.36$3.161.91Buy0.00%
11/27/18$165.20$-0.85-0.51Buy0.00%
11/26/18$166.05$0.410.25Buy0.00%
11/23/18$165.64$-1.97-1.18Buy0.00%
11/21/18$167.61$-1.16-0.69Buy0.00%
11/20/18$168.77$-4.37-2.52Buy0.00%
11/19/18$173.14$1.120.65Buy0.00%
11/16/18$172.02$1.851.09Buy0.00%
11/15/18$170.17$-1.87-1.09Buy0.00%
11/14/18$172.04$-0.43-0.25Buy0.00%
11/13/18$172.47$0.570.33Buy0.00%
11/12/18$171.90$0.390.23Buy0.00%
11/9/18$171.51$-0.01-0.01Buy0.00%
11/8/18$171.52$0.910.53Buy0.00%
11/7/18$170.61$4.402.65Buy0.00%
11/6/18$166.21$-0.41-0.25Buy0.00%
11/5/18$166.62$1.751.06Buy0.00%
11/2/18$164.87$1.040.63Buy0.00%
11/1/18$163.83$1.661.02Buy0.00%
10/31/18$162.17$-0.05-0.03Buy0.00%
10/30/18$162.22$7.464.82Buy0.00%
10/29/18$154.76$3.552.35Sell2.17%
10/26/18$151.21$-4.92-3.15Sell4.41%
10/25/18$156.13$1.671.08Sell1.30%
10/24/18$154.46$0.490.32Sell2.36%
10/23/18$153.97$0.400.26Sell2.67%
10/22/18$153.57$-0.81-0.52Sell2.92%
10/19/18$154.38$1.070.70Sell2.41%
10/18/18$153.31$0.970.64Sell3.08%
10/17/18$152.34$-0.54-0.35Sell3.70%
10/16/18$152.88$3.752.51Sell3.36%
10/15/18$149.13$1.521.03Sell5.73%
10/12/18$147.61$0.960.65Sell6.69%
10/11/18$146.65$-6.35-4.15Sell7.30%
10/10/18$153.00$-2.84-1.82Sell3.28%
10/9/18$155.84$0.940.61Sell1.49%
10/8/18$154.90$2.081.36Sell2.08%
10/5/18$152.82$-0.42-0.27Sell3.39%
10/4/18$153.24$-1.37-0.89Sell3.13%
10/3/18$154.61$-1.81-1.16Sell2.26%
10/2/18$156.42$-0.97-0.62Sell1.12%
10/1/18$157.39$-3.24-2.02Sell0.51%
9/28/18$160.63$2.131.34Buy0.00%
9/27/18$158.50$-0.01-0.01Buy0.00%
9/26/18$158.51$-0.26-0.16Buy0.00%
9/25/18$158.77$-0.67-0.42Buy0.00%
9/24/18$159.44$-1.09-0.68Buy0.00%
9/21/18$160.53$-0.29-0.18Buy0.00%
9/20/18$160.82$0.310.19Buy0.00%
9/19/18$160.51$-0.29-0.18Buy0.00%
9/18/18$160.80$1.220.76Buy0.00%
9/17/18$159.58$-0.08-0.05Buy0.00%
9/14/18$159.66$-1.37-0.85Buy0.00%
9/13/18$161.03$2.531.60Buy0.00%
9/12/18$158.50$0.240.15Sell2.26%
9/11/18$158.26$-0.84-0.53Sell2.41%
9/10/18$159.10$0.920.58Sell1.89%
9/7/18$158.18$0.120.08Sell2.46%
9/6/18$158.06$1.330.85Sell2.53%
9/5/18$156.73$0.810.52Sell3.35%
9/4/18$155.92$0.690.44Sell3.85%
8/31/18$155.23$0.970.63Sell4.28%