SBA COMMUNICATIONS CORP (NEW) | SBAC

Sell
$157.83
Purchase price (09.29.18)
$153.61
Current price (10.18.18)
2.67%
Return
SBA COMMUNICATIONS CORP (NEW)
Loading data...
DatePriceChange% changeActionReturn
10/18/18$153.61$1.570.00Sell2.67%
10/17/18$152.04$-1.060.00Sell3.67%
10/16/18$153.10$3.540.00Sell3.00%
10/15/18$149.56$1.640.00Sell5.24%
10/12/18$147.92$0.940.00Sell6.28%
10/11/18$146.98$-6.970.00Sell6.87%
10/10/18$153.95$-1.860.00Sell2.46%
10/9/18$155.81$0.760.00Sell1.28%
10/8/18$155.05$2.110.00Sell1.76%
10/5/18$152.94$-0.460.00Sell3.10%
10/4/18$153.40$-1.210.00Sell2.81%
10/3/18$154.61$-1.99-1.27Sell2.04%
10/2/18$156.60$-1.03-0.65Sell0.78%
10/1/18$157.63$-2.85-1.78Sell0.13%
9/28/18$160.48$1.871.18Buy0.00%
9/27/18$158.61$0.130.08Buy0.00%
9/26/18$158.48$-0.39-0.25Buy0.00%
9/25/18$158.87$-0.60-0.38Buy0.00%
9/24/18$159.47$-1.24-0.77Buy0.00%
9/21/18$160.71$0.020.01Buy0.00%
9/20/18$160.69$0.060.04Buy0.00%
9/19/18$160.63$0.010.01Buy0.00%
9/18/18$160.62$1.030.65Buy0.00%
9/17/18$159.59$0.050.03Buy0.00%
9/14/18$159.54$-1.58-0.98Buy0.00%
9/13/18$161.12$2.581.63Buy0.00%
9/12/18$158.54$0.220.14Sell2.18%
9/11/18$158.32$-1.02-0.64Sell2.31%
9/10/18$159.34$1.160.73Sell1.68%
9/7/18$158.18$0.270.17Sell2.40%
9/6/18$157.91$1.360.87Sell2.57%
9/5/18$156.55$0.940.60Sell3.41%
9/4/18$155.61$0.000.00Sell3.99%
8/31/18$155.45$1.070.69Sell4.08%
8/30/18$154.38$-3.16-2.01Sell4.74%
8/29/18$157.54$1.060.68Sell2.80%
8/28/18$156.48$-0.09-0.06Sell3.45%
8/27/18$156.57$0.480.31Sell3.39%
8/24/18$156.09$1.901.23Sell3.69%
8/23/18$154.19$0.090.06Sell4.86%
8/22/18$154.10$-2.51-1.60Sell4.92%
8/21/18$156.61$-1.29-0.82Sell3.37%
8/20/18$157.90$0.080.05Sell2.57%
8/17/18$157.82$2.121.36Sell2.62%
8/16/18$155.70$0.650.42Sell3.93%
8/15/18$155.05$0.250.16Sell4.33%
8/14/18$154.80$-0.40-0.26Sell4.49%
8/13/18$155.20$-0.90-0.58Sell4.24%
8/10/18$156.10$-0.85-0.54Sell3.68%
8/9/18$156.95$-0.27-0.17Sell3.16%
8/8/18$157.22$-0.84-0.53Sell2.99%
8/7/18$158.06$-0.81-0.51Sell2.47%
8/6/18$158.87$0.380.24Sell1.97%
8/3/18$158.49$1.290.82Sell2.21%
8/2/18$157.20$-4.37-2.70Sell3.00%
8/1/18$161.57$3.322.10Sell0.31%
7/31/18$158.25$0.040.03Sell2.36%
7/30/18$158.21$-1.86-1.16Sell2.38%
7/27/18$160.07$-1.36-0.84Sell1.23%
7/26/18$161.43$0.750.47Buy0.00%
7/25/18$160.68$0.360.22Buy0.00%
7/24/18$160.32$-1.19-0.74Sell0.15%
7/23/18$161.51$-0.75-0.46Buy0.00%
7/20/18$162.26$-0.37-0.23Buy0.00%
7/19/18$162.63$0.190.12Buy0.00%
7/18/18$162.44$-1.25-0.76Buy0.00%
7/17/18$163.69$0.560.34Buy0.00%
7/16/18$163.13$-1.48-0.90Buy0.00%
7/13/18$164.61$-0.71-0.43Buy0.00%
7/12/18$165.32$0.580.35Buy0.00%
7/11/18$164.74$-0.75-0.45Buy0.00%
7/10/18$165.49$2.441.50Buy0.00%
7/9/18$163.05$-2.41-1.46Buy0.00%
7/6/18$165.46$-0.57-0.34Buy0.00%
7/5/18$166.03$3.312.03Buy0.00%
7/3/18$162.72$-1.97-1.20Buy0.00%
7/2/18$164.69$-0.43-0.26Buy0.00%
6/29/18$165.12$0.190.12Buy0.00%
6/28/18$164.93$0.680.41Buy0.00%
6/27/18$164.25$0.060.04Buy0.00%
6/26/18$164.19$1.671.03Buy0.00%
6/25/18$162.52$0.460.28Buy0.00%
6/22/18$162.06$1.490.93Buy0.00%
6/21/18$160.57$1.771.11Buy0.00%
6/20/18$158.80$0.350.22Sell0.89%
6/19/18$158.45$0.600.38Sell1.10%
6/18/18$157.85$1.681.08Sell1.48%
6/15/18$156.17$-0.83-0.53Sell2.53%
6/14/18$157.00$0.630.40Sell2.01%
6/13/18$156.37$-4.38-2.72Sell2.40%
6/12/18$160.75$2.661.68Buy0.00%
6/11/18$158.09$0.770.49Sell1.13%
6/8/18$157.32$-0.24-0.15Sell1.61%
6/7/18$157.56$-0.28-0.18Sell1.46%
6/6/18$157.84$-1.83-1.15Sell1.28%
6/5/18$159.67$-0.23-0.14Sell0.14%
6/4/18$159.90$1.420.90Buy0.00%
6/1/18$158.48$0.410.26Sell0.48%
5/31/18$158.07$-0.90-0.57Sell0.74%
5/30/18$158.97$0.270.17Sell0.18%
5/29/18$158.70$0.790.50Sell0.35%
5/25/18$157.91$1.110.71Sell0.84%
5/24/18$156.80$-1.15-0.73Sell1.54%
5/23/18$157.95$0.660.42Sell0.82%
5/22/18$157.29$-2.48-1.55Sell1.23%
5/21/18$159.77$2.081.32Buy0.00%
5/18/18$157.69$0.180.11Sell4.31%
5/17/18$157.51$-0.24-0.15Sell4.42%
5/16/18$157.75$0.080.05Sell4.27%
5/15/18$157.67$-0.32-0.20Sell4.32%
5/14/18$157.99$-2.11-1.32Sell4.13%
5/11/18$160.10$-1.85-1.14Sell2.85%
5/10/18$161.95$3.011.89Sell1.72%
5/9/18$158.94$1.540.98Sell3.55%
5/8/18$157.40$-0.20-0.13Sell4.48%
5/7/18$157.60$-1.54-0.97Sell4.36%
5/4/18$159.14$2.981.91Sell3.43%
5/3/18$156.16$0.310.20Sell5.24%
5/2/18$155.85$-1.65-1.05Sell5.43%
5/1/18$157.50$-2.73-1.70Sell4.42%
4/30/18$160.23$1.280.81Sell2.77%
4/27/18$158.95$-6.27-3.79Sell3.54%
4/26/18$165.22$0.730.44Sell-0.26%
4/25/18$164.49$-0.44-0.27Sell0.18%
4/24/18$164.93$-0.89-0.54Sell-0.08%
4/23/18$165.82$0.130.08Sell-0.63%
4/20/18$165.69$0.080.05Sell-0.55%
4/19/18$165.61$-2.23-1.33Sell-0.50%
4/18/18$167.84$0.070.04Sell-1.85%
4/17/18$167.77$1.620.98Sell-1.81%
4/16/18$166.15$1.610.98Sell-0.83%
4/13/18$164.54$0.090.05Sell0.15%
4/12/18$164.45$0.060.04Buy0.00%
4/11/18$164.39$1.320.81Buy0.00%
4/10/18$163.07$-8.51-4.96Buy0.00%
4/9/18$171.58$1.851.09Buy0.00%
4/6/18$169.73$-1.96-1.14Buy0.00%
4/5/18$171.69$1.350.79Buy0.00%
4/4/18$170.34$1.670.99Buy0.00%
4/3/18$168.67$-0.45-0.27Buy0.00%
4/2/18$169.12$-1.80-1.05Buy0.00%
3/29/18$170.92$0.460.27Buy0.00%
3/28/18$170.46$0.360.21Buy0.00%
3/27/18$170.10$-3.33-1.92Buy0.00%
3/26/18$173.43$4.562.70Buy0.00%
3/23/18$168.87$-0.54-0.32Buy0.00%
3/22/18$169.41$2.321.39Buy0.00%
3/21/18$167.09$-2.24-1.32Buy0.00%
3/20/18$169.33$0.370.22Buy0.00%
3/19/18$168.96$0.270.16Buy0.00%
3/16/18$168.69$-1.11-0.65Buy0.00%
3/15/18$169.80$-0.43-0.25Buy0.00%
3/14/18$170.23$-0.11-0.06Buy0.00%
3/13/18$170.34$1.430.85Buy0.00%
3/12/18$168.91$2.421.45Buy0.00%
3/9/18$166.49$2.281.39Buy0.00%
3/8/18$164.21$5.443.43Buy0.00%
3/7/18$158.77$2.271.45Sell-1.45%
3/6/18$156.50$-0.18-0.11Sell0.00%
3/5/18$156.68$3.772.47Sell-0.12%
3/2/18$152.91$-2.05-1.32Sell2.29%
3/1/18$154.96$-2.31-1.47Sell0.98%
2/28/18$157.27$-5.93-3.63Buy0.00%
2/27/18$163.20$-9.53-5.52Buy0.00%
2/26/18$172.73$-0.20-0.12Buy0.00%
2/23/18$172.93$1.811.06Buy0.00%
2/22/18$171.12$1.620.96Buy0.00%
2/21/18$169.50$-0.22-0.13Buy0.00%
2/20/18$169.72$0.600.35Buy0.00%
2/16/18$169.12$2.021.21Buy0.00%
2/15/18$167.10$4.542.79Buy0.00%
2/14/18$162.56$1.140.71Sell0.32%
2/13/18$161.42$1.791.12Sell1.02%
2/12/18$159.63$-0.10-0.06Buy0.00%
2/9/18$159.73$-0.12-0.08Buy0.00%
2/8/18$159.85$-6.66-4.00Buy0.00%
2/7/18$166.51$0.510.31Buy0.00%
2/6/18$166.00$-2.27-1.35Buy0.00%
2/5/18$168.27$-4.94-2.85Buy0.00%
2/2/18$173.21$-1.52-0.87Buy0.00%
2/1/18$174.73$0.230.13Buy0.00%
1/31/18$174.50$4.792.82Buy0.00%
1/30/18$169.71$0.190.11Buy0.00%
1/29/18$169.52$-2.76-1.60Buy0.00%
1/26/18$172.28$1.991.17Buy0.00%
1/25/18$170.29$1.340.79Buy0.00%
1/24/18$168.95$0.700.42Buy0.00%
1/23/18$168.25$0.600.36Buy0.00%
1/22/18$167.65$1.861.12Buy0.00%
1/19/18$165.79$4.142.56Buy0.00%
1/18/18$161.65$0.180.11Sell0.35%
1/17/18$161.47$1.621.01Sell0.46%
1/16/18$159.85$3.912.51Sell1.45%
1/12/18$155.94$-1.56-0.99Sell3.87%
1/11/18$157.50$-3.39-2.11Sell2.90%
1/10/18$160.89$-2.66-1.63Sell0.81%
1/9/18$163.55$0.660.41Buy0.00%
1/8/18$162.89$0.020.01Buy0.00%
1/5/18$162.87$1.120.69Buy0.00%
1/4/18$161.75$-0.89-0.55Sell0.63%
S&P 500 Panic / Happy Meter