SBA COMMUNICATIONS CORP (NEW) | SBAC

Buy
$161.34
Purchase price (10.30.18)
$169.42
Current price (12.12.18)
0.00%
Return
SBA COMMUNICATIONS CORP (NEW)
Loading data...
DatePriceChange% changeActionReturn
12/12/18$169.42$-2.020.00Buy0.00%
12/11/18$171.44$1.830.00Buy0.00%
12/10/18$169.61$1.150.00Buy0.00%
12/7/18$168.46$-2.880.00Buy0.00%
12/6/18$171.34$1.510.00Buy0.00%
12/5/18$169.83$0.260.00Buy0.00%
12/4/18$169.57$0.260.15Buy0.00%
12/3/18$169.31$-1.01-0.59Buy0.00%
11/30/18$170.32$1.430.85Buy0.00%
11/29/18$168.89$0.580.34Buy0.00%
11/28/18$168.31$3.191.93Buy0.00%
11/27/18$165.12$-1.16-0.70Buy0.00%
11/26/18$166.28$0.640.39Buy0.00%
11/23/18$165.64$-1.97-1.18Buy0.00%
11/21/18$167.61$-1.16-0.69Buy0.00%
11/20/18$168.77$-4.37-2.52Buy0.00%
11/19/18$173.14$1.120.65Buy0.00%
11/16/18$172.02$1.851.09Buy0.00%
11/15/18$170.17$-1.87-1.09Buy0.00%
11/14/18$172.04$-0.43-0.25Buy0.00%
11/13/18$172.47$0.570.33Buy0.00%
11/12/18$171.90$0.390.23Buy0.00%
11/9/18$171.51$-0.01-0.01Buy0.00%
11/8/18$171.52$0.910.53Buy0.00%
11/7/18$170.61$4.402.65Buy0.00%
11/6/18$166.21$-0.41-0.25Buy0.00%
11/5/18$166.62$1.751.06Buy0.00%
11/2/18$164.87$1.040.63Buy0.00%
11/1/18$163.83$1.661.02Buy0.00%
10/31/18$162.17$-0.05-0.03Buy0.00%
10/30/18$162.22$7.464.82Buy0.00%
10/29/18$154.76$3.552.35Sell2.11%
10/26/18$151.21$-4.92-3.15Sell4.35%
10/25/18$156.13$1.671.08Sell1.24%
10/24/18$154.46$0.490.32Sell2.30%
10/23/18$153.97$0.400.26Sell2.61%
10/22/18$153.57$-0.81-0.52Sell2.86%
10/19/18$154.38$1.070.70Sell2.35%
10/18/18$153.31$0.970.64Sell3.02%
10/17/18$152.34$-0.54-0.35Sell3.64%
10/16/18$152.88$3.752.51Sell3.30%
10/15/18$149.13$1.521.03Sell5.67%
10/12/18$147.61$0.960.65Sell6.63%
10/11/18$146.65$-6.35-4.15Sell7.24%
10/10/18$153.00$-2.84-1.82Sell3.22%
10/9/18$155.84$0.940.61Sell1.42%
10/8/18$154.90$2.081.36Sell2.02%
10/5/18$152.82$-0.42-0.27Sell3.33%
10/4/18$153.24$-1.37-0.89Sell3.07%
10/3/18$154.61$-1.81-1.16Sell2.20%
10/2/18$156.42$-0.97-0.62Sell1.06%
10/1/18$157.39$-3.24-2.02Sell0.44%
9/28/18$160.63$2.131.34Buy0.00%
9/27/18$158.50$-0.01-0.01Buy0.00%
9/26/18$158.51$-0.26-0.16Buy0.00%
9/25/18$158.77$-0.67-0.42Buy0.00%
9/24/18$159.44$-1.09-0.68Buy0.00%
9/21/18$160.53$-0.29-0.18Buy0.00%
9/20/18$160.82$0.310.19Buy0.00%
9/19/18$160.51$-0.29-0.18Buy0.00%
9/18/18$160.80$1.220.76Buy0.00%
9/17/18$159.58$-0.08-0.05Buy0.00%
9/14/18$159.66$-1.37-0.85Buy0.00%
9/13/18$161.03$2.531.60Buy0.00%
9/12/18$158.50$0.240.15Sell2.20%
9/11/18$158.26$-0.84-0.53Sell2.35%
9/10/18$159.10$0.920.58Sell1.83%
9/7/18$158.18$0.120.08Sell2.40%
9/6/18$158.06$1.330.85Sell2.47%
9/5/18$156.73$0.810.52Sell3.29%
9/4/18$155.92$0.690.44Sell3.79%
8/31/18$155.23$0.970.63Sell4.22%
8/30/18$154.26$-3.27-2.08Sell4.82%
8/29/18$157.53$0.890.57Sell2.80%
8/28/18$156.64$-0.17-0.11Sell3.35%
8/27/18$156.81$0.780.50Sell3.25%
8/24/18$156.03$1.841.19Sell3.73%
8/23/18$154.19$0.090.06Sell4.86%
8/22/18$154.10$-2.51-1.60Sell4.92%
8/21/18$156.61$-1.29-0.82Sell3.37%
8/20/18$157.90$0.080.05Sell2.57%
8/17/18$157.82$2.121.36Sell2.62%
8/16/18$155.70$0.650.42Sell3.93%
8/15/18$155.05$0.250.16Sell4.33%
8/14/18$154.80$-0.40-0.26Sell4.49%
8/13/18$155.20$-0.90-0.58Sell4.24%
8/10/18$156.10$-0.85-0.54Sell3.68%
8/9/18$156.95$-0.27-0.17Sell3.16%
8/8/18$157.22$-0.84-0.53Sell2.99%
8/7/18$158.06$-0.81-0.51Sell2.47%
8/6/18$158.87$0.380.24Sell1.97%
8/3/18$158.49$1.290.82Sell2.21%
8/2/18$157.20$-4.37-2.70Sell3.00%
8/1/18$161.57$3.322.10Sell0.31%
7/31/18$158.25$0.040.03Sell2.36%
7/30/18$158.21$-1.86-1.16Sell2.38%
7/27/18$160.07$-1.36-0.84Sell1.23%
7/26/18$161.43$0.750.47Buy0.00%
7/25/18$160.68$0.360.22Buy0.00%
7/24/18$160.32$-1.19-0.74Sell0.15%
7/23/18$161.51$-0.75-0.46Buy0.00%
7/20/18$162.26$-0.37-0.23Buy0.00%
7/19/18$162.63$0.190.12Buy0.00%
7/18/18$162.44$-1.25-0.76Buy0.00%
7/17/18$163.69$0.560.34Buy0.00%
7/16/18$163.13$-1.48-0.90Buy0.00%
7/13/18$164.61$-0.71-0.43Buy0.00%
7/12/18$165.32$0.580.35Buy0.00%
7/11/18$164.74$-0.75-0.45Buy0.00%
7/10/18$165.49$2.441.50Buy0.00%
7/9/18$163.05$-2.41-1.46Buy0.00%
7/6/18$165.46$-0.57-0.34Buy0.00%
7/5/18$166.03$3.312.03Buy0.00%
7/3/18$162.72$-1.97-1.20Buy0.00%
7/2/18$164.69$-0.43-0.26Buy0.00%
6/29/18$165.12$0.190.12Buy0.00%
6/28/18$164.93$0.680.41Buy0.00%
6/27/18$164.25$0.060.04Buy0.00%
6/26/18$164.19$1.671.03Buy0.00%
6/25/18$162.52$0.460.28Buy0.00%
6/22/18$162.06$1.490.93Buy0.00%
6/21/18$160.57$1.771.11Buy0.00%
6/20/18$158.80$0.350.22Sell0.89%
6/19/18$158.45$0.600.38Sell1.10%
6/18/18$157.85$1.681.08Sell1.48%
6/15/18$156.17$-0.83-0.53Sell2.53%
6/14/18$157.00$0.630.40Sell2.01%
6/13/18$156.37$-4.38-2.72Sell2.40%
6/12/18$160.75$2.661.68Buy0.00%
6/11/18$158.09$0.770.49Sell1.13%
6/8/18$157.32$-0.24-0.15Sell1.61%
6/7/18$157.56$-0.28-0.18Sell1.46%
6/6/18$157.84$-1.83-1.15Sell1.28%
6/5/18$159.67$-0.23-0.14Sell0.14%
6/4/18$159.90$1.420.90Buy0.00%
6/1/18$158.48$0.410.26Sell0.48%
5/31/18$158.07$-0.90-0.57Sell0.74%
5/30/18$158.97$0.270.17Sell0.18%
5/29/18$158.70$0.790.50Sell0.35%
5/25/18$157.91$1.110.71Sell0.84%
5/24/18$156.80$-1.15-0.73Sell1.54%
5/23/18$157.95$0.660.42Sell0.82%
5/22/18$157.29$-2.48-1.55Sell1.23%
5/21/18$159.77$2.081.32Buy0.00%
5/18/18$157.69$0.180.11Sell4.31%
5/17/18$157.51$-0.24-0.15Sell4.42%
5/16/18$157.75$0.080.05Sell4.27%
5/15/18$157.67$-0.32-0.20Sell4.32%
5/14/18$157.99$-2.11-1.32Sell4.13%
5/11/18$160.10$-1.85-1.14Sell2.85%
5/10/18$161.95$3.011.89Sell1.72%
5/9/18$158.94$1.540.98Sell3.55%
5/8/18$157.40$-0.20-0.13Sell4.48%
5/7/18$157.60$-1.54-0.97Sell4.36%
5/4/18$159.14$2.981.91Sell3.43%
5/3/18$156.16$0.310.20Sell5.24%
5/2/18$155.85$-1.65-1.05Sell5.43%
5/1/18$157.50$-2.73-1.70Sell4.42%
4/30/18$160.23$1.280.81Sell2.77%
4/27/18$158.95$-6.27-3.79Sell3.54%
4/26/18$165.22$0.730.44Sell-0.26%
4/25/18$164.49$-0.44-0.27Sell0.18%
4/24/18$164.93$-0.89-0.54Sell-0.08%
4/23/18$165.82$0.130.08Sell-0.63%
4/20/18$165.69$0.080.05Sell-0.55%
4/19/18$165.61$-2.23-1.33Sell-0.50%
4/18/18$167.84$0.070.04Sell-1.85%
4/17/18$167.77$1.620.98Sell-1.81%
4/16/18$166.15$1.610.98Sell-0.83%
4/13/18$164.54$0.090.05Sell0.15%
4/12/18$164.45$0.060.04Buy0.00%
4/11/18$164.39$1.320.81Buy0.00%
4/10/18$163.07$-8.51-4.96Buy0.00%
4/9/18$171.58$1.851.09Buy0.00%
4/6/18$169.73$-1.96-1.14Buy0.00%
4/5/18$171.69$1.350.79Buy0.00%
4/4/18$170.34$1.670.99Buy0.00%
4/3/18$168.67$-0.45-0.27Buy0.00%
4/2/18$169.12$-1.80-1.05Buy0.00%
3/29/18$170.92$0.460.27Buy0.00%
3/28/18$170.46$0.360.21Buy0.00%
3/27/18$170.10$-3.33-1.92Buy0.00%
3/26/18$173.43$4.562.70Buy0.00%
3/23/18$168.87$-0.54-0.32Buy0.00%
3/22/18$169.41$2.321.39Buy0.00%
3/21/18$167.09$-2.24-1.32Buy0.00%
3/20/18$169.33$0.370.22Buy0.00%
3/19/18$168.96$0.270.16Buy0.00%
3/16/18$168.69$-1.11-0.65Buy0.00%
3/15/18$169.80$-0.43-0.25Buy0.00%
3/14/18$170.23$-0.11-0.06Buy0.00%
3/13/18$170.34$1.430.85Buy0.00%
3/12/18$168.91$2.421.45Buy0.00%
3/9/18$166.49$2.281.39Buy0.00%
3/8/18$164.21$5.443.43Buy0.00%
3/7/18$158.77$2.271.45Sell-1.45%
3/6/18$156.50$-0.18-0.11Sell0.00%
3/5/18$156.68$3.772.47Sell-0.12%
3/2/18$152.91$-2.05-1.32Sell2.29%
3/1/18$154.96$-2.31-1.47Sell0.98%