(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'crm' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading SALESFORCE.COM INC

SALESFORCE.COM INC | CRM

Buy
$136.94
Purchase price (01.04.19)
$159.63
Current price (02.21.19)
0.00%
Return
SALESFORCE.COM INC
Loading data...
DatePriceChange% changeActionReturn
2/21/19$159.63$1.090.00Buy0.00%
2/20/19$158.54$-2.070.00Buy0.00%
2/19/19$160.61$1.560.00Buy0.00%
2/18/19$159.05$0.000.00Buy0.00%
2/15/19$159.05$-0.42-0.26Buy0.00%
2/14/19$159.47$-0.93-0.58Buy0.00%
2/13/19$160.40$-2.39-1.47Buy0.00%
2/12/19$162.79$2.881.80Buy0.00%
2/11/19$159.91$3.242.07Buy0.00%
2/10/19$156.67$1.741.12Buy0.00%
2/7/19$154.93$-3.20-2.02Buy0.00%
2/6/19$158.13$-0.86-0.54Buy0.00%
2/5/19$158.99$1.270.81Buy0.00%
2/4/19$157.72$1.851.19Buy0.00%
2/1/19$155.87$0.000.00Buy0.00%
1/18/19$155.87$3.902.57Buy0.00%
1/31/19$151.97$2.811.88Buy0.00%
1/30/19$149.16$3.982.74Buy0.00%
1/29/19$145.18$-2.15-1.46Buy0.00%
1/28/19$147.33$-2.41-1.61Buy0.00%
1/25/19$149.74$2.871.95Buy0.00%
1/24/19$146.87$-2.88-1.92Buy0.00%
1/23/19$149.75$0.800.54Buy0.00%
1/22/19$148.95$-3.56-2.33Buy0.00%
1/18/19$152.51$2.691.80Buy0.00%
1/17/19$149.82$1.280.86Buy0.00%
1/16/19$148.54$-0.65-0.44Buy0.00%
1/15/19$149.19$3.142.15Buy0.00%
1/14/19$146.05$-1.50-1.02Buy0.00%
1/11/19$147.55$0.510.35Buy0.00%
1/10/19$147.04$1.050.72Buy0.00%
1/9/19$145.99$0.270.19Buy0.00%
1/8/19$145.72$3.502.46Buy0.00%
1/7/19$142.22$4.263.09Buy0.00%
1/4/19$137.96$7.565.80Buy0.00%
1/3/19$130.40$-5.15-3.80Sell4.73%
1/2/19$135.55$-1.42-1.04Sell0.96%
12/31/18$136.97$2.291.70Buy0.00%
12/28/18$134.68$-0.52-0.38Sell-0.40%
12/27/18$135.20$4.363.33Sell-0.78%
12/26/18$130.84$9.517.84Sell2.47%
12/24/18$121.33$-1.58-1.29Sell9.56%
12/21/18$122.91$-4.82-3.77Sell8.38%
12/20/18$127.73$-3.43-2.62Sell4.79%
12/19/18$131.16$-1.16-0.88Sell2.23%
12/18/18$132.32$1.491.14Buy0.00%
12/17/18$130.83$-6.21-4.53Buy0.00%
12/14/18$137.04$-4.10-2.90Buy0.00%
12/13/18$141.14$1.050.75Buy0.00%
12/12/18$140.09$3.302.41Buy0.00%
12/11/18$136.79$-0.48-0.35Buy0.00%
12/10/18$137.27$1.320.97Buy0.00%
12/7/18$135.95$-6.11-4.30Buy0.00%
12/6/18$142.06$2.822.03Buy0.00%
12/4/18$139.24$-4.91-3.41Buy0.00%
12/3/18$144.15$1.390.97Buy0.00%
11/30/18$142.76$3.042.18Buy0.00%
11/29/18$139.72$-0.92-0.65Buy0.00%
11/28/18$140.64$13.1010.27Buy0.00%
11/27/18$127.54$1.130.89Sell8.61%
11/26/18$126.41$4.383.59Sell9.42%
11/23/18$122.03$-1.56-1.26Sell12.56%
11/21/18$123.59$2.922.42Sell11.44%
11/20/18$120.67$-0.34-0.28Sell13.54%
11/19/18$121.01$-11.54-8.71Sell13.29%
11/16/18$132.55$0.060.05Sell5.02%
11/15/18$132.49$3.142.43Sell5.07%
11/14/18$129.35$-2.81-2.13Sell7.32%
11/13/18$132.16$1.661.27Sell5.30%
11/12/18$130.50$-6.42-4.69Sell6.49%
11/9/18$136.92$-4.95-3.49Sell1.89%
11/8/18$141.87$0.080.06Buy0.00%
11/7/18$141.79$7.845.85Buy0.00%
11/6/18$133.95$-1.49-1.10Sell7.01%
11/5/18$135.44$-1.35-0.99Sell5.98%
11/2/18$136.79$-2.80-2.01Sell5.04%
11/1/18$139.59$2.351.71Sell3.10%
10/31/18$137.24$5.073.84Sell4.73%
10/30/18$132.17$1.180.90Sell8.25%
10/29/18$130.99$-4.53-3.34Sell9.07%
10/26/18$135.52$-5.28-3.75Sell5.92%
10/25/18$140.80$7.545.66Sell2.26%
10/24/18$133.26$-7.40-5.26Sell7.49%
10/23/18$140.66$-2.29-1.60Sell2.35%
10/22/18$142.95$2.461.75Sell0.76%
10/19/18$140.49$-2.35-1.65Sell2.47%
10/18/18$142.84$-4.17-2.84Sell0.84%
10/17/18$147.01$-0.43-0.29Sell-2.05%
10/16/18$147.44$5.493.87Sell-2.35%
10/15/18$141.95$-4.79-3.26Sell1.46%
10/12/18$146.74$7.505.39Sell-1.87%
10/11/18$139.24$1.431.04Sell3.34%
10/10/18$137.81$-10.69-7.20Sell4.33%
10/9/18$148.50$-0.15-0.10Buy0.00%
10/8/18$148.65$-6.42-4.14Buy0.00%
10/5/18$155.07$0.170.11Buy0.00%
10/4/18$154.90$-4.20-2.64Buy0.00%
10/3/18$159.10$1.841.17Buy0.00%
10/2/18$157.26$-2.60-1.63Buy0.00%
10/1/18$159.86$0.830.52Buy0.00%
9/28/18$159.03$-1.40-0.87Buy0.00%
9/27/18$160.43$2.101.33Buy0.00%
9/26/18$158.33$-0.54-0.34Buy0.00%
9/25/18$158.87$0.090.06Buy0.00%
9/24/18$158.78$3.262.10Buy0.00%
9/21/18$155.52$0.020.01Buy0.00%
9/20/18$155.50$2.601.70Buy0.00%
9/19/18$152.90$-3.10-1.99Buy0.00%
9/18/18$156.00$1.080.70Buy0.00%
9/17/18$154.92$-2.57-1.63Buy0.00%
9/14/18$157.49$-0.69-0.44Buy0.00%
9/13/18$158.18$2.811.81Buy0.00%
9/12/18$155.37$2.531.66Buy0.00%
9/11/18$152.84$1.521.00Buy0.00%
9/10/18$151.32$0.890.59Buy0.00%
9/7/18$150.43$1.601.08Buy0.00%
9/6/18$148.83$0.180.12Buy0.00%
9/5/18$148.65$-4.56-2.98Buy0.00%
9/4/18$153.21$0.530.35Buy0.00%
8/31/18$152.68$0.540.35Buy0.00%
8/30/18$152.14$-2.66-1.72Buy0.00%
8/29/18$154.80$1.811.18Buy0.00%
8/28/18$152.99$1.310.86Buy0.00%
8/27/18$151.68$-0.62-0.41Buy0.00%
8/24/18$152.30$4.473.02Buy0.00%
8/23/18$147.83$1.370.94Buy0.00%
8/22/18$146.46$0.930.64Buy0.00%
8/21/18$145.53$-0.18-0.12Buy0.00%
8/20/18$145.71$0.690.48Buy0.00%
8/17/18$145.02$-0.71-0.49Buy0.00%
8/16/18$145.73$0.690.48Buy0.00%
8/15/18$145.04$-1.53-1.04Buy0.00%
8/14/18$146.57$2.121.47Buy0.00%
8/13/18$144.45$-1.06-0.73Buy0.00%
8/10/18$145.51$-0.31-0.21Buy0.00%
8/9/18$145.82$0.650.45Buy0.00%
8/8/18$145.17$0.730.51Buy0.00%
8/7/18$144.44$1.731.21Buy0.00%
8/6/18$142.71$1.671.18Buy0.00%
8/3/18$141.04$-0.10-0.07Buy0.00%
8/2/18$141.14$3.462.51Buy0.00%
8/1/18$137.68$0.530.39Buy0.00%
7/31/18$137.15$-0.88-0.64Buy0.00%
7/30/18$138.03$-5.88-4.09Buy0.00%
7/27/18$143.91$-3.66-2.48Buy0.00%
7/26/18$147.57$-1.30-0.87Buy0.00%
7/25/18$148.87$2.871.97Buy0.00%
7/24/18$146.00$-1.56-1.06Buy0.00%
7/23/18$147.56$0.690.47Buy0.00%
7/20/18$146.87$-0.29-0.20Buy0.00%
7/19/18$147.16$-0.68-0.46Buy0.00%
7/18/18$147.84$0.820.56Buy0.00%
7/17/18$147.02$0.060.04Buy0.00%
7/16/18$146.96$-0.65-0.44Buy0.00%
7/13/18$147.61$-0.55-0.37Buy0.00%
7/12/18$148.16$2.912.00Buy0.00%
7/11/18$145.25$2.801.97Buy0.00%
7/10/18$142.45$0.690.49Buy0.00%
7/9/18$141.76$0.360.25Buy0.00%
7/6/18$141.40$1.631.17Buy0.00%
7/5/18$139.77$1.931.40Buy0.00%
7/3/18$137.84$-2.59-1.84Buy0.00%
7/2/18$140.43$4.032.95Buy0.00%
6/29/18$136.40$1.280.95Buy0.00%
6/28/18$135.12$1.901.43Buy0.00%
6/27/18$133.22$-2.26-1.67Buy0.00%
6/26/18$135.48$2.291.72Buy0.00%
6/25/18$133.19$-1.82-1.35Buy0.00%
6/22/18$135.01$-2.87-2.08Buy0.00%
6/21/18$137.88$-1.06-0.76Buy0.00%
6/20/18$138.94$-0.58-0.42Buy0.00%
6/19/18$139.52$-0.28-0.20Buy0.00%
6/18/18$139.80$1.391.00Buy0.00%
6/15/18$138.41$0.000.00Buy0.00%
6/14/18$138.41$1.911.40Buy0.00%
6/13/18$136.50$0.240.18Buy0.00%
6/12/18$136.26$2.281.70Buy0.00%
6/11/18$133.98$0.450.34Buy0.00%
6/8/18$133.53$0.620.47Buy0.00%
6/7/18$132.91$-2.64-1.95Buy0.00%
6/6/18$135.55$1.431.07Buy0.00%
6/5/18$134.12$1.471.11Buy0.00%
6/4/18$132.65$2.131.63Buy0.00%
6/1/18$130.52$1.190.92Buy0.00%
5/31/18$129.33$0.030.02Buy0.00%
5/30/18$129.30$2.421.91Buy0.00%
5/29/18$126.88$-1.08-0.84Buy0.00%
5/25/18$127.96$-0.78-0.61Buy0.00%
5/24/18$128.74$0.650.51Buy0.00%
5/23/18$128.09$2.652.11Buy0.00%
5/22/18$125.44$-0.93-0.74Buy0.00%
5/21/18$126.37$-0.59-0.46Buy0.00%
5/18/18$126.96$0.910.72Buy0.00%
5/17/18$126.05$-2.72-2.11Buy0.00%
5/16/18$128.77$0.640.50Buy0.00%
5/15/18$128.13$0.440.34Buy0.00%
5/14/18$127.69$-2.94-2.25Buy0.00%
5/11/18$130.63$0.010.01Buy0.00%
5/10/18$130.62$0.890.69Buy0.00%
5/9/18$129.73$0.980.76Buy0.00%