SALESFORCE.COM INC | CRM

Buy
$153.65
Purchase price (06.19.19)
$156.84
Current price (06.21.19)
0.00%
Return
SALESFORCE.COM INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$156.84$-0.360.00Buy0.00%
6/20/19$157.20$3.060.00Buy0.00%
6/19/19$154.14$3.550.00Buy0.00%
6/18/19$150.59$0.300.00Sell2.91%
6/17/19$150.29$0.280.00Sell3.10%
6/14/19$150.01$-1.330.00Sell3.28%
6/13/19$151.34$0.060.00Sell2.42%
6/12/19$151.28$1.130.75Sell2.46%
6/11/19$150.15$-2.64-1.73Sell3.19%
6/7/19$161.27$1.961.23Buy0.00%
6/6/19$159.31$0.870.55Buy0.00%
6/5/19$158.44$7.635.06Buy0.00%
6/4/19$150.81$5.713.94Sell6.11%
6/3/19$145.10$-6.31-4.17Sell9.67%
5/31/19$151.41$-4.25-2.73Sell5.74%
5/30/19$155.66$2.771.81Sell3.09%
5/29/19$152.89$-2.30-1.48Sell4.82%
5/28/19$155.19$0.680.44Sell3.39%
5/27/19$154.51$0.000.00Sell3.81%
5/24/19$154.51$0.800.52Sell3.81%
5/23/19$153.71$-3.93-2.49Sell4.31%
5/22/19$157.64$1.861.19Sell1.86%
5/21/19$155.78$-0.20-0.13Sell3.02%
5/20/19$155.98$1.410.91Sell2.89%
5/17/19$154.57$-3.91-2.47Sell3.77%
5/16/19$158.48$3.422.21Sell1.34%
5/14/19$158.07$4.923.21Sell1.59%
5/13/19$153.15$-6.79-4.25Sell4.66%
5/10/19$159.94$3.632.32Buy0.00%
5/9/19$156.31$-0.55-0.35Buy0.00%
5/8/19$156.86$-0.04-0.03Buy0.00%
5/7/19$156.90$-5.60-3.45Buy0.00%
5/6/19$162.50$-0.84-0.51Buy0.00%
5/3/19$163.34$1.510.93Buy0.00%
5/2/19$161.83$-0.32-0.20Buy0.00%
5/1/19$162.15$-3.20-1.94Buy0.00%
4/30/19$165.35$-0.01-0.01Buy0.00%
4/29/19$165.36$-0.60-0.36Buy0.00%
4/26/19$165.96$2.871.76Buy0.00%
4/25/19$163.09$3.532.21Buy0.00%
4/24/19$159.56$-1.67-1.04Sell0.24%
4/23/19$161.23$0.000.00Buy0.00%
4/22/19$158.76$2.771.78Sell-1.21%
4/18/19$155.99$0.650.42Sell0.55%
4/17/19$155.34$-3.35-2.11Sell0.97%
4/16/19$158.69$-1.40-0.87Buy0.00%
4/15/19$160.09$-0.62-0.39Buy0.00%
4/12/19$160.71$-0.02-0.01Buy0.00%
4/11/19$160.73$0.490.31Buy0.00%
4/10/19$160.24$3.272.08Buy0.00%
4/9/19$156.97$-1.50-0.95Buy0.00%
4/8/19$158.47$-0.09-0.06Buy0.00%
4/5/19$158.56$0.040.03Buy0.00%
4/4/19$158.52$-4.10-2.52Buy0.00%
4/3/19$162.62$2.111.31Buy0.00%
4/2/19$160.51$-0.67-0.42Buy0.00%
3/29/19$158.37$3.192.06Buy0.00%
3/28/19$155.18$0.060.04Buy0.00%
3/27/19$155.12$-4.28-2.69Buy0.00%
3/26/19$159.40$-1.48-0.92Buy0.00%
3/25/19$160.88$-0.62-0.38Buy0.00%
3/22/19$161.50$-5.45-3.26Buy0.00%
3/21/19$166.95$3.442.10Buy0.00%
3/20/19$163.51$-0.42-0.26Buy0.00%
3/19/19$163.93$1.981.22Buy0.00%
3/18/19$161.95$0.440.27Buy0.00%
3/15/19$161.51$0.840.52Buy0.00%
3/14/19$160.67$0.860.54Buy0.00%
3/13/19$159.81$1.530.97Buy0.00%
3/12/19$158.28$0.630.40Buy0.00%
3/11/19$157.65$2.591.67Buy0.00%
3/8/19$155.06$-0.54-0.35Buy0.00%
3/7/19$155.60$-1.19-0.76Buy0.00%
3/6/19$156.79$-0.18-0.11Buy0.00%
3/5/19$156.97$-1.53-0.97Buy0.00%
3/4/19$158.50$-6.03-3.66Buy0.00%
3/1/19$164.53$0.880.54Buy0.00%
2/28/19$163.65$0.530.32Buy0.00%
2/27/19$163.12$0.120.07Buy0.00%
2/26/19$163.00$1.641.02Buy0.00%
2/25/19$161.36$0.050.03Buy0.00%
2/22/19$161.31$1.681.05Buy0.00%
2/21/19$159.63$1.090.69Buy0.00%
2/20/19$158.54$-2.07-1.29Buy0.00%
2/19/19$160.61$1.560.98Buy0.00%
2/15/19$159.05$-0.42-0.26Buy0.00%
2/14/19$159.47$-0.93-0.58Buy0.00%
2/13/19$160.40$-2.39-1.47Buy0.00%
2/12/19$162.79$2.881.80Buy0.00%
2/11/19$159.91$3.242.07Buy0.00%
2/8/19$156.67$1.741.12Buy0.00%
2/7/19$154.93$-3.20-2.02Buy0.00%
2/6/19$158.13$-0.86-0.54Buy0.00%
2/5/19$158.99$1.270.81Buy0.00%
2/4/19$157.72$1.851.19Buy0.00%
2/1/19$155.87$3.902.57Buy0.00%
1/31/19$151.97$2.811.88Buy0.00%
1/30/19$149.16$3.982.74Buy0.00%
1/29/19$145.18$-2.15-1.46Buy0.00%
1/28/19$147.33$-2.41-1.61Buy0.00%
1/25/19$149.74$2.871.95Buy0.00%
1/24/19$146.87$-2.88-1.92Buy0.00%
1/23/19$149.75$0.800.54Buy0.00%
1/22/19$148.95$-3.56-2.33Buy0.00%
1/18/19$152.51$2.691.80Buy0.00%
1/17/19$149.82$1.280.86Buy0.00%
1/16/19$148.54$-0.65-0.44Buy0.00%
1/15/19$149.19$3.142.15Buy0.00%
1/14/19$146.05$-1.50-1.02Buy0.00%
1/11/19$147.55$0.510.35Buy0.00%
1/10/19$147.04$1.050.72Buy0.00%
1/9/19$145.99$0.270.19Buy0.00%
1/8/19$145.72$3.502.46Buy0.00%
1/7/19$142.22$4.263.09Buy0.00%
1/4/19$137.96$7.565.80Buy0.00%
1/3/19$130.40$-5.15-3.80Sell4.73%
1/2/19$135.55$-1.42-1.04Sell0.96%
12/31/18$136.97$2.291.70Buy0.00%
12/28/18$134.68$-0.52-0.38Sell-0.40%
12/27/18$135.20$4.363.33Sell-0.78%
12/26/18$130.84$9.517.84Sell2.47%
12/24/18$121.33$-1.58-1.29Sell9.56%
12/21/18$122.91$-4.82-3.77Sell8.38%
12/20/18$127.73$-3.43-2.62Sell4.79%
12/19/18$131.16$-1.16-0.88Sell2.23%
12/18/18$132.32$1.491.14Buy0.00%
12/17/18$130.83$-6.21-4.53Buy0.00%
12/14/18$137.04$-4.10-2.90Buy0.00%
12/13/18$141.14$1.050.75Buy0.00%
12/12/18$140.09$3.302.41Buy0.00%
12/11/18$136.79$-0.48-0.35Buy0.00%
12/10/18$137.27$1.320.97Buy0.00%
12/7/18$135.95$-6.11-4.30Buy0.00%
12/6/18$142.06$2.822.03Buy0.00%
12/4/18$139.24$-4.91-3.41Buy0.00%
12/3/18$144.15$1.390.97Buy0.00%
11/30/18$142.76$3.042.18Buy0.00%
11/29/18$139.72$-0.92-0.65Buy0.00%
11/28/18$140.64$13.1010.27Buy0.00%
11/27/18$127.54$1.130.89Sell8.61%
11/26/18$126.41$4.383.59Sell9.42%
11/23/18$122.03$-1.56-1.26Sell12.56%
11/21/18$123.59$2.922.42Sell11.44%
11/20/18$120.67$-0.34-0.28Sell13.54%
11/19/18$121.01$-11.54-8.71Sell13.29%
11/16/18$132.55$0.060.05Sell5.02%
11/15/18$132.49$3.142.43Sell5.07%
11/14/18$129.35$-2.81-2.13Sell7.32%
11/13/18$132.16$1.661.27Sell5.30%
11/12/18$130.50$-6.42-4.69Sell6.49%
11/9/18$136.92$-4.95-3.49Sell1.89%
11/8/18$141.87$0.080.06Buy0.00%
11/7/18$141.79$7.845.85Buy0.00%
11/6/18$133.95$-1.49-1.10Sell7.01%
11/5/18$135.44$-1.35-0.99Sell5.98%
11/2/18$136.79$-2.80-2.01Sell5.04%
11/1/18$139.59$2.351.71Sell3.10%
10/31/18$137.24$5.073.84Sell4.73%
10/30/18$132.17$1.180.90Sell8.25%
10/29/18$130.99$-4.53-3.34Sell9.07%
10/26/18$135.52$-5.28-3.75Sell5.92%
10/25/18$140.80$7.545.66Sell2.26%
10/24/18$133.26$-7.40-5.26Sell7.49%
10/23/18$140.66$-2.29-1.60Sell2.35%
10/22/18$142.95$2.461.75Sell0.76%
10/19/18$140.49$-2.35-1.65Sell2.47%
10/18/18$142.84$-4.17-2.84Sell0.84%
10/17/18$147.01$-0.43-0.29Sell-2.05%
10/16/18$147.44$5.493.87Sell-2.35%
10/15/18$141.95$-4.79-3.26Sell1.46%
10/12/18$146.74$7.505.39Sell-1.87%
10/11/18$139.24$1.431.04Sell3.34%
10/10/18$137.81$-10.69-7.20Sell4.33%
10/9/18$148.50$-0.15-0.10Buy0.00%
10/8/18$148.65$-6.42-4.14Buy0.00%
10/5/18$155.07$0.170.11Buy0.00%
10/4/18$154.90$-4.20-2.64Buy0.00%
10/3/18$159.10$1.841.17Buy0.00%
10/2/18$157.26$-2.60-1.63Buy0.00%
10/1/18$159.86$0.830.52Buy0.00%
9/28/18$159.03$-1.40-0.87Buy0.00%
9/27/18$160.43$2.101.33Buy0.00%
9/26/18$158.33$-0.54-0.34Buy0.00%
9/25/18$158.87$0.090.06Buy0.00%
9/24/18$158.78$3.262.10Buy0.00%
9/21/18$155.52$0.020.01Buy0.00%
9/20/18$155.50$2.601.70Buy0.00%
9/19/18$152.90$-3.10-1.99Buy0.00%
9/18/18$156.00$1.080.70Buy0.00%
9/17/18$154.92$-2.57-1.63Buy0.00%
9/14/18$157.49$-0.69-0.44Buy0.00%
9/13/18$158.18$2.811.81Buy0.00%
9/12/18$155.37$2.531.66Buy0.00%
9/11/18$152.84$1.521.00Buy0.00%
9/10/18$151.32$0.890.59Buy0.00%
9/7/18$150.43$1.601.08Buy0.00%
9/6/18$148.83$0.180.12Buy0.00%
9/5/18$148.65$-4.56-2.98Buy0.00%
9/4/18$153.21$0.530.35Buy0.00%
8/31/18$152.68$0.540.35Buy0.00%