(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'rcl' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ROYAL CARIBBEAN CRUISES LTD

ROYAL CARIBBEAN CRUISES LTD | RCL

Buy
$105.38
Purchase price (01.16.19)
$105.66
Current price (01.16.19)
0.00%
Return
ROYAL CARIBBEAN CRUISES LTD
Loading data...
DatePriceChange% changeActionReturn
1/16/19$105.66$0.040.04Buy0.00%
1/15/19$105.62$0.650.62Sell4.38%
1/14/19$104.97$-1.45-1.36Sell4.97%
1/11/19$106.42$1.521.45Sell3.66%
1/10/19$104.90$0.540.52Sell5.03%
1/9/19$104.36$0.430.41Sell5.52%
1/8/19$103.93$2.102.06Sell5.91%
1/7/19$101.83$3.073.11Sell7.81%
1/4/19$98.76$6.216.71Sell10.59%
1/3/19$92.55$-5.24-5.36Sell16.21%
1/2/19$97.79$0.000.00Sell11.47%
12/31/18$97.79$1.751.82Sell11.47%
12/28/18$96.04$1.281.35Sell13.05%
12/27/18$94.76$0.290.31Sell14.21%
12/26/18$94.47$4.995.58Sell14.48%
12/24/18$89.48$-3.04-3.29Sell18.99%
12/21/18$92.52$-4.70-4.83Sell16.24%
12/20/18$97.22$-4.73-4.64Sell11.99%
12/19/18$101.95$-3.53-3.35Sell7.70%
12/18/18$105.48$-0.87-0.82Sell4.51%
12/17/18$106.35$-0.74-0.69Sell3.72%
12/14/18$107.09$2.021.92Sell3.05%
12/13/18$105.07$-0.53-0.50Sell4.88%
12/12/18$105.60$1.581.52Sell4.40%
12/11/18$104.02$-0.84-0.80Sell5.83%
12/10/18$104.86$-0.06-0.06Sell5.07%
12/7/18$104.92$-5.32-4.83Sell5.02%
12/6/18$110.24$1.111.02Buy0.00%
12/4/18$109.13$-5.12-4.48Sell7.60%
12/3/18$114.25$1.181.04Sell3.27%
11/30/18$113.07$1.441.29Sell4.27%
11/29/18$111.63$-0.91-0.81Sell5.49%
11/28/18$112.54$1.801.63Sell4.72%
11/27/18$110.74$-0.72-0.65Sell6.24%
11/26/18$111.46$1.181.07Sell5.63%
11/23/18$110.28$2.912.71Sell6.63%
11/21/18$107.37$0.110.10Sell9.09%
11/20/18$107.26$0.240.22Sell9.19%
11/19/18$107.02$-2.97-2.70Sell9.39%
11/16/18$109.99$0.130.12Sell6.87%
11/15/18$109.86$3.353.15Sell6.99%
11/14/18$106.51$0.270.25Sell9.82%
11/13/18$106.24$1.571.50Sell10.05%
11/12/18$104.67$-2.50-2.33Sell11.38%
11/9/18$107.17$-0.52-0.48Sell9.26%
11/8/18$107.69$-1.34-1.23Sell8.82%
11/7/18$109.03$2.912.74Sell7.69%
11/6/18$106.12$0.300.28Sell10.15%
11/5/18$105.82$0.020.02Sell10.41%
11/2/18$105.80$-2.65-2.44Sell10.42%
11/1/18$108.45$3.723.55Sell8.18%
10/31/18$104.73$2.922.87Sell11.33%
10/30/18$101.81$2.292.30Sell13.80%
10/29/18$99.52$-3.55-3.44Sell15.74%
10/26/18$103.07$-4.87-4.51Sell12.73%
10/25/18$107.94$0.970.91Sell8.61%
10/24/18$106.97$-7.88-6.86Sell9.43%
10/23/18$114.85$0.240.21Sell2.76%
10/22/18$114.61$-0.57-0.49Sell2.96%
10/19/18$115.18$-1.45-1.24Sell2.48%
10/18/18$116.63$-3.96-3.28Sell1.25%
10/17/18$120.59$-1.02-0.84Sell-2.10%
10/16/18$121.61$3.833.25Sell-2.96%
10/15/18$117.78$-1.27-1.07Sell0.28%
10/12/18$119.05$2.201.88Sell-0.80%
10/11/18$116.85$-1.89-1.59Sell1.07%
10/10/18$118.74$-4.35-3.53Buy0.00%
10/9/18$123.09$-1.37-1.10Buy0.00%
10/8/18$124.46$0.790.64Buy0.00%
10/5/18$123.67$-1.84-1.47Buy0.00%
10/4/18$125.51$-2.56-2.00Buy0.00%
10/3/18$128.07$-0.33-0.26Buy0.00%
10/2/18$128.40$-1.24-0.96Buy0.00%
10/1/18$129.64$-0.30-0.23Buy0.00%
9/28/18$129.94$0.620.48Buy0.00%
9/27/18$129.32$0.020.02Buy0.00%
9/26/18$129.30$-0.12-0.09Buy0.00%
9/25/18$129.42$-0.60-0.46Buy0.00%
9/24/18$130.02$-1.45-1.10Buy0.00%
9/21/18$131.47$-0.67-0.51Buy0.00%
9/20/18$132.14$0.900.69Buy0.00%
9/19/18$131.24$0.240.18Buy0.00%
9/18/18$131.00$2.261.76Buy0.00%
9/17/18$128.74$-0.55-0.43Buy0.00%
9/14/18$129.29$3.432.73Buy0.00%
9/13/18$125.86$2.161.75Buy0.00%
9/12/18$123.70$1.180.96Buy0.00%
9/11/18$122.52$-1.40-1.13Buy0.00%
9/10/18$123.92$-0.44-0.35Buy0.00%
9/7/18$124.36$0.320.26Buy0.00%
9/6/18$124.04$3.202.65Buy0.00%
9/5/18$120.84$-0.31-0.26Buy0.00%
9/4/18$121.15$-1.43-1.17Buy0.00%
8/31/18$122.58$-0.33-0.27Buy0.00%
8/30/18$122.91$-1.04-0.84Buy0.00%
8/29/18$123.95$3.803.16Buy0.00%
8/28/18$120.15$0.170.14Buy0.00%
8/27/18$119.98$0.270.23Buy0.00%
8/24/18$119.71$1.681.42Buy0.00%
8/23/18$118.03$-0.30-0.25Buy0.00%
8/22/18$118.33$-0.17-0.14Buy0.00%
8/21/18$118.50$1.681.44Buy0.00%
8/20/18$116.82$1.100.95Buy0.00%
8/17/18$115.72$0.230.20Buy0.00%
8/16/18$115.49$1.020.89Buy0.00%
8/15/18$114.47$-1.92-1.65Buy0.00%
8/14/18$116.39$2.772.44Buy0.00%
8/13/18$113.62$-0.02-0.02Buy0.00%
8/10/18$113.64$-0.54-0.47Buy0.00%
8/9/18$114.18$3.092.78Buy0.00%
8/8/18$111.09$-1.11-0.99Buy0.00%
8/7/18$112.20$0.510.46Buy0.00%
8/6/18$111.69$-0.73-0.65Buy0.00%
8/3/18$112.42$-1.93-1.69Buy0.00%
8/2/18$114.35$4.363.96Buy0.00%
8/1/18$109.99$-2.77-2.46Buy0.00%
7/31/18$112.76$1.731.56Buy0.00%
7/30/18$111.03$-0.74-0.66Buy0.00%
7/27/18$111.77$0.210.19Buy0.00%
7/26/18$111.56$0.790.71Buy0.00%
7/25/18$110.77$1.591.46Buy0.00%
7/24/18$109.18$-0.57-0.52Buy0.00%
7/23/18$109.75$-0.81-0.73Buy0.00%
7/20/18$110.56$-0.92-0.83Buy0.00%
7/19/18$111.48$-1.34-1.19Buy0.00%
7/18/18$112.82$3.473.17Buy0.00%
7/17/18$109.35$0.270.25Buy0.00%
7/16/18$109.08$1.211.12Buy0.00%
7/13/18$107.87$-1.07-0.98Sell-0.97%
7/12/18$108.94$-0.30-0.27Sell-1.98%
7/11/18$109.24$0.110.10Sell-2.26%
7/10/18$109.13$0.980.91Sell-2.15%
7/9/18$108.15$3.413.26Sell-1.24%
7/6/18$104.74$0.860.83Sell1.96%
7/5/18$103.88$0.440.43Sell2.76%
7/3/18$103.44$-0.52-0.50Sell3.17%
7/2/18$103.96$0.360.35Sell2.69%
6/29/18$103.60$-0.69-0.66Sell3.02%
6/28/18$104.29$-0.48-0.46Sell2.38%
6/27/18$104.77$-1.53-1.44Sell1.93%
6/26/18$106.30$0.910.86Buy0.00%
6/25/18$105.39$-6.16-5.52Buy0.00%
6/22/18$111.55$1.331.21Buy0.00%
6/21/18$110.22$-1.33-1.19Buy0.00%
6/20/18$111.55$-0.75-0.67Buy0.00%
6/19/18$112.30$-2.32-2.02Buy0.00%
6/18/18$114.62$0.110.10Buy0.00%
6/15/18$114.51$1.010.89Sell8.66%
6/14/18$113.50$5.525.11Sell9.47%
6/13/18$107.98$2.282.16Sell13.87%
6/12/18$105.70$2.021.95Sell15.69%
6/11/18$103.68$0.200.19Sell17.30%
6/8/18$103.48$-0.92-0.88Sell17.46%
6/7/18$104.40$0.020.02Sell16.73%
6/6/18$104.38$2.232.18Sell16.74%
6/5/18$102.15$-4.36-4.09Sell18.52%
6/4/18$106.51$0.180.17Sell15.04%
6/1/18$106.33$1.351.29Sell15.19%
5/31/18$104.98$-1.07-1.01Sell16.26%
5/30/18$106.05$0.270.26Sell15.41%
5/29/18$105.78$-4.02-3.66Sell15.63%
5/25/18$109.80$3.102.91Sell12.42%
5/24/18$106.70$0.370.35Sell14.89%
5/23/18$106.33$-1.18-1.10Sell15.19%
5/22/18$107.51$0.290.27Sell14.25%
5/21/18$107.22$0.260.24Sell14.48%
5/18/18$106.96$-0.39-0.36Sell14.68%
5/17/18$107.35$-0.64-0.59Sell14.37%
5/16/18$107.99$1.371.28Sell13.86%
5/15/18$106.62$-0.51-0.48Sell14.96%
5/14/18$107.13$0.070.07Sell14.55%
5/11/18$107.06$-0.21-0.20Sell14.60%
5/10/18$107.27$2.102.00Sell14.44%
5/9/18$105.17$1.101.06Sell16.11%
5/8/18$104.07$-0.99-0.94Sell16.99%
5/7/18$105.06$-2.30-2.14Sell16.20%
5/4/18$107.36$1.020.96Sell14.37%
5/3/18$106.34$-0.85-0.79Sell15.18%
5/2/18$107.19$-2.37-2.16Sell14.50%
5/1/18$109.56$1.371.27Sell12.61%
4/30/18$108.19$-3.63-3.25Sell13.70%
4/27/18$111.82$-1.11-0.98Sell10.81%
4/26/18$112.93$-5.56-4.69Sell9.92%
4/25/18$118.49$1.221.04Sell5.49%
4/24/18$117.27$-2.44-2.04Sell6.46%
4/23/18$119.71$0.620.52Sell4.51%
4/20/18$119.09$1.110.94Sell5.01%
4/19/18$117.98$-0.32-0.27Sell5.89%
4/18/18$118.30$1.341.15Sell5.64%
4/17/18$116.96$1.251.08Sell6.71%
4/16/18$115.71$1.971.73Sell7.71%
4/13/18$113.74$-0.99-0.86Sell9.28%
4/12/18$114.73$1.571.39Sell8.49%
4/11/18$113.16$0.240.21Sell9.74%
4/10/18$112.92$-2.21-1.92Sell9.93%
4/9/18$115.13$0.300.26Sell8.17%
4/6/18$114.83$-2.99-2.54Sell8.41%
4/5/18$117.82$0.970.83Sell6.02%
4/4/18$116.85$1.201.04Sell6.80%
4/3/18$115.65$-0.61-0.52Sell7.75%
S&P 500 Panic / Happy Meter