ROYAL CARIBBEAN CRUISES LTD | RCL

Sell
$122.42
Purchase price (06.20.19)
$114.84
Current price (06.21.19)
6.19%
Return
ROYAL CARIBBEAN CRUISES LTD
Loading data...
DatePriceChange% changeActionReturn
6/21/19$114.84$-3.900.00Sell6.19%
6/20/19$118.74$-3.910.00Sell3.01%
6/19/19$122.65$0.020.00Buy0.00%
6/18/19$122.63$0.420.00Buy0.00%
6/17/19$122.21$-1.920.00Sell0.43%
6/14/19$124.13$1.660.00Buy0.00%
6/13/19$122.47$-1.800.00Sell0.19%
6/12/19$124.27$1.411.15Buy0.00%
6/11/19$122.86$-0.58-0.47Buy0.00%
6/7/19$120.97$2.331.96Sell0.71%
6/6/19$118.64$0.170.14Sell2.63%
6/5/19$118.47$-3.04-2.50Sell2.77%
6/4/19$121.51$0.810.67Sell0.27%
6/3/19$120.70$-1.06-0.87Sell0.94%
5/31/19$121.76$-1.19-0.97Buy0.00%
5/30/19$122.95$1.140.94Buy0.00%
5/29/19$121.81$-1.28-1.04Buy0.00%
5/28/19$123.09$-0.59-0.48Buy0.00%
5/27/19$123.68$0.000.00Buy0.00%
5/24/19$123.68$-0.74-0.59Buy0.00%
5/23/19$124.42$-0.54-0.43Buy0.00%
5/22/19$124.96$0.270.22Buy0.00%
5/21/19$124.69$1.581.28Buy0.00%
5/20/19$123.11$-1.77-1.42Buy0.00%
5/17/19$124.88$-0.84-0.67Buy0.00%
5/16/19$125.72$1.951.58Buy0.00%
5/14/19$123.58$1.691.39Buy0.00%
5/13/19$121.89$-4.18-3.32Buy0.00%
5/10/19$126.07$-1.26-0.99Buy0.00%
5/9/19$127.33$0.010.01Buy0.00%
5/8/19$127.32$0.040.03Buy0.00%
5/7/19$127.28$-1.89-1.46Buy0.00%
5/6/19$129.17$-1.72-1.31Buy0.00%
5/3/19$130.89$5.124.07Buy0.00%
5/2/19$125.77$-3.26-2.53Buy0.00%
5/1/19$129.03$8.096.69Buy0.00%
4/30/19$120.94$-1.34-1.10Buy0.00%
4/29/19$122.28$1.120.92Buy0.00%
4/26/19$121.16$0.400.33Buy0.00%
4/25/19$120.76$-0.74-0.61Buy0.00%
4/24/19$121.50$-0.98-0.80Buy0.00%
4/23/19$122.48$0.000.00Buy0.00%
4/22/19$120.41$-0.58-0.48Buy0.00%
4/18/19$120.99$-2.25-1.83Buy0.00%
4/17/19$123.24$-0.87-0.70Buy0.00%
4/16/19$124.11$1.651.35Buy0.00%
4/15/19$122.46$0.520.43Buy0.00%
4/12/19$121.94$3.002.52Buy0.00%
4/11/19$118.94$2.432.09Buy0.00%
4/10/19$116.51$1.191.03Buy0.00%
4/9/19$115.32$-3.10-2.62Sell0.55%
4/8/19$118.42$1.150.98Buy0.00%
4/5/19$117.27$1.401.21Buy0.00%
4/4/19$115.87$-0.76-0.65Sell0.70%
4/3/19$116.63$0.370.32Buy0.00%
4/2/19$116.26$0.650.56Sell-1.49%
3/29/19$114.62$2.171.93Sell-0.06%
3/28/19$112.45$1.461.32Sell1.83%
3/27/19$110.99$-2.12-1.87Sell3.11%
3/26/19$113.11$-1.39-1.21Sell1.26%
3/25/19$114.50$-1.08-0.93Buy0.00%
3/22/19$115.58$-2.19-1.86Buy0.00%
3/21/19$117.77$1.771.53Buy0.00%
3/20/19$116.00$-1.44-1.23Buy0.00%
3/19/19$117.44$-0.86-0.73Buy0.00%
3/18/19$118.30$1.120.96Buy0.00%
3/15/19$117.18$0.730.63Buy0.00%
3/14/19$116.45$-0.67-0.57Buy0.00%
3/13/19$117.12$0.830.71Buy0.00%
3/12/19$116.29$-0.59-0.50Buy0.00%
3/11/19$116.88$0.340.29Buy0.00%
3/8/19$116.54$0.830.72Buy0.00%
3/7/19$115.71$-1.38-1.18Buy0.00%
3/6/19$117.09$-2.32-1.94Buy0.00%
3/5/19$119.41$1.731.47Buy0.00%
3/4/19$117.68$-1.35-1.13Buy0.00%
3/1/19$119.03$0.550.46Buy0.00%
2/28/19$118.48$0.020.02Buy0.00%
2/27/19$118.46$-1.20-1.00Buy0.00%
2/26/19$119.66$-0.90-0.75Buy0.00%
2/25/19$120.56$-0.37-0.31Buy0.00%
2/22/19$120.93$-0.04-0.03Buy0.00%
2/21/19$120.97$0.140.12Buy0.00%
2/20/19$120.83$1.471.23Buy0.00%
2/19/19$119.36$1.391.18Buy0.00%
2/15/19$117.97$0.750.64Buy0.00%
2/14/19$117.22$-0.62-0.53Buy0.00%
2/13/19$117.84$1.551.33Buy0.00%
2/12/19$116.29$0.190.16Buy0.00%
2/11/19$116.10$1.261.10Buy0.00%
2/8/19$114.84$-0.84-0.73Buy0.00%
2/7/19$115.68$-2.47-2.09Buy0.00%
2/6/19$118.15$-0.07-0.06Buy0.00%
2/5/19$118.22$-0.78-0.66Buy0.00%
2/4/19$119.00$0.690.58Buy0.00%
2/1/19$118.31$-1.74-1.45Buy0.00%
1/31/19$120.05$-0.93-0.77Buy0.00%
1/30/19$120.98$8.937.97Buy0.00%
1/29/19$112.05$-0.16-0.14Buy0.00%
1/28/19$112.21$0.470.42Buy0.00%
1/25/19$111.74$1.991.81Buy0.00%
1/24/19$109.75$1.441.33Buy0.00%
1/23/19$108.31$-0.32-0.29Buy0.00%
1/22/19$108.63$-0.72-0.66Buy0.00%
1/18/19$109.35$2.312.16Buy0.00%
1/17/19$107.04$1.381.31Buy0.00%
1/16/19$105.66$0.040.04Buy0.00%
1/15/19$105.62$0.650.62Sell4.38%
1/14/19$104.97$-1.45-1.36Sell4.97%
1/11/19$106.42$1.521.45Sell3.66%
1/10/19$104.90$0.540.52Sell5.03%
1/9/19$104.36$0.430.41Sell5.52%
1/8/19$103.93$2.102.06Sell5.91%
1/7/19$101.83$3.073.11Sell7.81%
1/4/19$98.76$6.216.71Sell10.59%
1/3/19$92.55$-5.24-5.36Sell16.21%
1/2/19$97.79$0.000.00Sell11.47%
12/31/18$97.79$1.751.82Sell11.47%
12/28/18$96.04$1.281.35Sell13.05%
12/27/18$94.76$0.290.31Sell14.21%
12/26/18$94.47$4.995.58Sell14.48%
12/24/18$89.48$-3.04-3.29Sell18.99%
12/21/18$92.52$-4.70-4.83Sell16.24%
12/20/18$97.22$-4.73-4.64Sell11.99%
12/19/18$101.95$-3.53-3.35Sell7.70%
12/18/18$105.48$-0.87-0.82Sell4.51%
12/17/18$106.35$-0.74-0.69Sell3.72%
12/14/18$107.09$2.021.92Sell3.05%
12/13/18$105.07$-0.53-0.50Sell4.88%
12/12/18$105.60$1.581.52Sell4.40%
12/11/18$104.02$-0.84-0.80Sell5.83%
12/10/18$104.86$-0.06-0.06Sell5.07%
12/7/18$104.92$-5.32-4.83Sell5.02%
12/6/18$110.24$1.111.02Buy0.00%
12/4/18$109.13$-5.12-4.48Sell7.60%
12/3/18$114.25$1.181.04Sell3.27%
11/30/18$113.07$1.441.29Sell4.27%
11/29/18$111.63$-0.91-0.81Sell5.49%
11/28/18$112.54$1.801.63Sell4.72%
11/27/18$110.74$-0.72-0.65Sell6.24%
11/26/18$111.46$1.181.07Sell5.63%
11/23/18$110.28$2.912.71Sell6.63%
11/21/18$107.37$0.110.10Sell9.09%
11/20/18$107.26$0.240.22Sell9.19%
11/19/18$107.02$-2.97-2.70Sell9.39%
11/16/18$109.99$0.130.12Sell6.87%
11/15/18$109.86$3.353.15Sell6.99%
11/14/18$106.51$0.270.25Sell9.82%
11/13/18$106.24$1.571.50Sell10.05%
11/12/18$104.67$-2.50-2.33Sell11.38%
11/9/18$107.17$-0.52-0.48Sell9.26%
11/8/18$107.69$-1.34-1.23Sell8.82%
11/7/18$109.03$2.912.74Sell7.69%
11/6/18$106.12$0.300.28Sell10.15%
11/5/18$105.82$0.020.02Sell10.41%
11/2/18$105.80$-2.65-2.44Sell10.42%
11/1/18$108.45$3.723.55Sell8.18%
10/31/18$104.73$2.922.87Sell11.33%
10/30/18$101.81$2.292.30Sell13.80%
10/29/18$99.52$-3.55-3.44Sell15.74%
10/26/18$103.07$-4.87-4.51Sell12.73%
10/25/18$107.94$0.970.91Sell8.61%
10/24/18$106.97$-7.88-6.86Sell9.43%
10/23/18$114.85$0.240.21Sell2.76%
10/22/18$114.61$-0.57-0.49Sell2.96%
10/19/18$115.18$-1.45-1.24Sell2.48%
10/18/18$116.63$-3.96-3.28Sell1.25%
10/17/18$120.59$-1.02-0.84Sell-2.10%
10/16/18$121.61$3.833.25Sell-2.96%
10/15/18$117.78$-1.27-1.07Sell0.28%
10/12/18$119.05$2.201.88Sell-0.80%
10/11/18$116.85$-1.89-1.59Sell1.07%
10/10/18$118.74$-4.35-3.53Buy0.00%
10/9/18$123.09$-1.37-1.10Buy0.00%
10/8/18$124.46$0.790.64Buy0.00%
10/5/18$123.67$-1.84-1.47Buy0.00%
10/4/18$125.51$-2.56-2.00Buy0.00%
10/3/18$128.07$-0.33-0.26Buy0.00%
10/2/18$128.40$-1.24-0.96Buy0.00%
10/1/18$129.64$-0.30-0.23Buy0.00%
9/28/18$129.94$0.620.48Buy0.00%
9/27/18$129.32$0.020.02Buy0.00%
9/26/18$129.30$-0.12-0.09Buy0.00%
9/25/18$129.42$-0.60-0.46Buy0.00%
9/24/18$130.02$-1.45-1.10Buy0.00%
9/21/18$131.47$-0.67-0.51Buy0.00%
9/20/18$132.14$0.900.69Buy0.00%
9/19/18$131.24$0.240.18Buy0.00%
9/18/18$131.00$2.261.76Buy0.00%
9/17/18$128.74$-0.55-0.43Buy0.00%
9/14/18$129.29$3.432.73Buy0.00%
9/13/18$125.86$2.161.75Buy0.00%
9/12/18$123.70$1.180.96Buy0.00%
9/11/18$122.52$-1.40-1.13Buy0.00%
9/10/18$123.92$-0.44-0.35Buy0.00%
9/7/18$124.36$0.320.26Buy0.00%
9/6/18$124.04$3.202.65Buy0.00%
9/5/18$120.84$-0.31-0.26Buy0.00%
9/4/18$121.15$-1.43-1.17Buy0.00%
8/31/18$122.58$-0.33-0.27Buy0.00%