ROSS STORES, INC. | ROST

Buy
$77.09
Purchase price (04.14.18)
$97.77
Current price (09.25.18)
0.00%
Return
ROSS STORES, INC.
Loading data...
DatePriceChange% changeActionReturn
9/25/18$97.77$0.310.00Buy0.00%
9/24/18$97.46$-0.060.00Buy0.00%
9/21/18$97.52$1.151.19Buy0.00%
9/20/18$96.37$-0.55-0.57Buy0.00%
9/19/18$96.92$0.020.02Buy0.00%
9/18/18$96.90$0.700.73Buy0.00%
9/17/18$96.20$-0.70-0.72Buy0.00%
9/14/18$96.90$-0.14-0.14Buy0.00%
9/13/18$97.04$-0.33-0.34Buy0.00%
9/12/18$97.37$-1.00-1.02Buy0.00%
9/11/18$98.37$0.690.71Buy0.00%
9/10/18$97.68$1.131.17Buy0.00%
9/7/18$96.55$-0.91-0.93Buy0.00%
9/6/18$97.46$0.080.08Buy0.00%
9/5/18$97.38$-0.11-0.11Buy0.00%
9/4/18$97.49$0.000.00Buy0.00%
8/31/18$95.74$0.830.87Buy0.00%
8/30/18$94.91$-1.20-1.25Buy0.00%
8/29/18$96.11$1.671.77Buy0.00%
8/28/18$94.44$0.300.32Buy0.00%
8/27/18$94.14$-1.03-1.08Buy0.00%
8/24/18$95.17$0.140.15Buy0.00%
8/23/18$95.03$1.621.73Buy0.00%
8/22/18$93.41$0.520.56Buy0.00%
8/21/18$92.89$0.570.62Buy0.00%
8/20/18$92.32$0.450.49Buy0.00%
8/17/18$91.87$0.130.14Buy0.00%
8/16/18$91.74$0.570.63Buy0.00%
8/15/18$91.17$-1.68-1.81Buy0.00%
8/14/18$92.85$1.842.02Buy0.00%
8/13/18$91.01$-0.59-0.64Buy0.00%
8/10/18$91.60$-0.57-0.62Buy0.00%
8/9/18$92.17$0.340.37Buy0.00%
8/8/18$91.83$1.081.19Buy0.00%
8/7/18$90.75$1.061.18Buy0.00%
8/6/18$89.69$0.640.72Buy0.00%
8/3/18$89.05$-0.41-0.46Buy0.00%
8/2/18$89.46$3.033.51Buy0.00%
8/1/18$86.43$-1.00-1.14Buy0.00%
7/31/18$87.43$0.690.80Buy0.00%
7/30/18$86.74$0.810.94Buy0.00%
7/27/18$85.93$-2.12-2.41Buy0.00%
7/26/18$88.05$0.590.67Buy0.00%
7/25/18$87.46$0.971.12Buy0.00%
7/24/18$86.49$-1.04-1.19Buy0.00%
7/23/18$87.53$0.941.09Buy0.00%
7/20/18$86.59$-0.85-0.97Buy0.00%
7/19/18$87.44$0.420.48Buy0.00%
7/18/18$87.02$0.630.73Buy0.00%
7/17/18$86.39$1.251.47Buy0.00%
7/16/18$85.14$-0.02-0.02Buy0.00%
7/13/18$85.16$0.340.40Buy0.00%
7/12/18$84.82$0.060.07Buy0.00%
7/11/18$84.76$-1.16-1.35Buy0.00%
7/10/18$85.92$-0.37-0.43Buy0.00%
7/9/18$86.29$-0.03-0.03Buy0.00%
7/6/18$86.32$1.211.42Buy0.00%
7/5/18$85.11$-0.05-0.06Buy0.00%
7/3/18$85.16$0.590.70Buy0.00%
7/2/18$84.57$-0.18-0.21Buy0.00%
6/29/18$84.75$-0.35-0.41Buy0.00%
6/28/18$85.10$0.230.27Buy0.00%
6/27/18$84.87$-0.55-0.64Buy0.00%
6/26/18$85.42$0.160.19Buy0.00%
6/25/18$85.26$-0.72-0.84Buy0.00%
6/22/18$85.98$-0.64-0.74Buy0.00%
6/21/18$86.62$0.010.01Buy0.00%
6/20/18$86.61$1.661.95Buy0.00%
6/19/18$84.95$0.000.00Buy0.00%
6/18/18$84.95$-0.19-0.22Buy0.00%
6/15/18$85.14$0.640.76Buy0.00%
6/14/18$84.50$-0.19-0.22Buy0.00%
6/13/18$84.69$-1.02-1.19Buy0.00%
6/12/18$85.71$0.150.18Buy0.00%
6/11/18$85.56$-0.28-0.33Buy0.00%
6/8/18$85.84$0.750.88Buy0.00%
6/7/18$85.09$0.590.70Buy0.00%
6/6/18$84.50$0.610.73Buy0.00%
6/5/18$83.89$0.750.90Buy0.00%
6/4/18$83.14$2.433.01Buy0.00%
6/1/18$80.71$1.832.32Buy0.00%
5/31/18$78.88$-0.02-0.03Buy0.00%
5/30/18$78.90$1.662.15Buy0.00%
5/29/18$77.24$-0.10-0.13Buy0.00%
5/25/18$77.34$-5.62-6.77Buy0.00%
5/24/18$82.96$0.350.42Buy0.00%
5/23/18$82.61$0.270.33Buy0.00%
5/22/18$82.34$0.410.50Buy0.00%
5/21/18$81.93$-0.54-0.65Buy0.00%
5/18/18$82.47$-0.96-1.15Buy0.00%
5/17/18$83.43$0.060.07Buy0.00%
5/16/18$83.37$0.600.72Buy0.00%
5/15/18$82.77$0.110.13Buy0.00%
5/14/18$82.66$0.720.88Buy0.00%
5/11/18$81.94$0.630.77Buy0.00%
5/10/18$81.31$-0.54-0.66Buy0.00%
5/9/18$81.85$1.011.25Buy0.00%
5/8/18$80.84$1.401.76Buy0.00%
5/7/18$79.44$-1.27-1.57Buy0.00%
5/4/18$80.71$0.340.42Buy0.00%
5/3/18$80.37$0.660.83Buy0.00%
5/2/18$79.71$0.330.42Buy0.00%
5/1/18$79.38$-1.47-1.82Buy0.00%
4/30/18$80.85$-0.83-1.02Buy0.00%
4/27/18$81.68$1.261.57Buy0.00%
4/26/18$80.42$2.132.72Buy0.00%
4/25/18$78.29$0.570.73Buy0.00%
4/24/18$77.72$-0.42-0.54Buy0.00%
4/23/18$78.14$0.821.06Buy0.00%
4/20/18$77.32$-1.43-1.82Buy0.00%
4/19/18$78.75$-0.14-0.18Buy0.00%
4/18/18$78.89$0.120.15Buy0.00%
4/17/18$78.77$1.181.52Buy0.00%
4/16/18$77.59$1.421.86Buy0.00%
4/13/18$76.17$-1.98-2.53Sell1.17%
4/12/18$78.15$0.851.10Buy0.00%
4/11/18$77.30$-0.82-1.05Buy0.00%
4/10/18$78.12$1.181.53Buy0.00%
4/9/18$76.94$-0.51-0.66Buy0.00%
4/6/18$77.45$-2.32-2.91Buy0.00%
4/5/18$79.77$1.141.45Buy0.00%
4/4/18$78.63$2.433.19Buy0.00%
4/3/18$76.20$0.430.57Sell0.88%
4/2/18$75.77$-2.21-2.83Sell1.44%
3/29/18$77.98$1.822.39Buy0.00%
3/28/18$76.16$-0.76-0.99Sell1.28%
3/27/18$76.92$-0.40-0.52Sell0.30%
3/26/18$77.32$2.483.31Buy0.00%
3/23/18$74.84$-0.20-0.27Sell4.74%
3/22/18$75.04$-2.37-3.06Sell4.48%
3/21/18$77.41$0.100.13Sell1.46%
3/20/18$77.31$0.270.35Sell1.59%
3/19/18$77.04$0.290.38Sell1.93%
3/16/18$76.75$-0.07-0.09Sell2.30%
3/15/18$76.82$-0.36-0.47Sell2.21%
3/14/18$77.18$0.180.23Sell1.76%
3/13/18$77.00$0.570.75Sell1.99%
3/12/18$76.43$-0.58-0.75Sell2.71%
3/9/18$77.01$1.792.38Sell1.97%
3/8/18$75.22$-0.18-0.24Sell4.25%
3/7/18$75.40$-5.11-6.35Sell4.02%
3/6/18$80.51$2.533.24Buy0.00%
3/5/18$77.98$-0.44-0.56Sell1.60%
3/2/18$78.42$0.470.60Sell1.05%
3/1/18$77.95$-0.14-0.18Sell1.64%
2/28/18$78.09$0.550.71Sell1.46%
2/27/18$77.54$-2.41-3.01Sell2.16%
2/26/18$79.95$1.081.37Buy0.00%
2/23/18$78.87$0.370.47Sell1.40%
2/22/18$78.50$0.620.80Sell1.86%
2/21/18$77.88$-0.10-0.13Sell2.64%
2/20/18$77.98$-2.19-2.73Sell2.51%
2/16/18$80.17$-0.44-0.55Sell-0.23%
2/15/18$80.61$1.682.13Sell-0.78%
2/14/18$78.93$1.111.43Sell1.33%
2/13/18$77.82$0.470.61Sell2.71%
2/12/18$77.35$0.030.04Sell3.30%
2/9/18$77.32$2.263.01Sell3.34%
2/8/18$75.06$-2.93-3.76Sell6.16%
2/7/18$77.99$-0.34-0.43Buy0.00%
2/6/18$78.33$1.431.86Buy0.00%
2/5/18$76.90$-2.18-2.76Buy0.00%
2/2/18$79.08$-2.92-3.56Buy0.00%
2/1/18$82.00$-0.39-0.47Buy0.00%
1/31/18$82.39$-1.00-1.20Buy0.00%
1/30/18$83.39$-1.18-1.40Buy0.00%
1/29/18$84.57$-0.89-1.04Buy0.00%
1/26/18$85.46$1.071.27Buy0.00%
1/25/18$84.39$-0.20-0.24Buy0.00%
1/24/18$84.59$0.010.01Buy0.00%
1/23/18$84.58$0.100.12Buy0.00%
1/22/18$84.48$0.720.86Buy0.00%
1/19/18$83.76$2.112.58Buy0.00%
1/18/18$81.65$0.350.43Buy0.00%
1/17/18$81.30$0.430.53Buy0.00%
1/16/18$80.87$-2.71-3.24Buy0.00%
1/12/18$83.58$1.021.24Buy0.00%
1/11/18$82.56$1.882.33Buy0.00%
1/10/18$80.68$0.170.21Buy0.00%
1/9/18$80.51$-0.71-0.87Buy0.00%
1/8/18$81.22$-0.75-0.91Buy0.00%
1/5/18$81.97$1.061.31Buy0.00%
1/4/18$80.91$0.460.57Buy0.00%
1/3/18$80.45$-0.05-0.06Buy0.00%
1/2/18$80.50$0.250.31Buy0.00%
12/29/17$80.25$-0.36-0.45Buy0.00%
12/28/17$80.61$-0.12-0.15Buy0.00%
12/27/17$80.73$-0.23-0.28Buy0.00%
12/26/17$80.96$0.520.65Buy0.00%
12/22/17$80.44$0.300.37Buy0.00%
12/21/17$80.14$0.530.67Buy0.00%
12/20/17$79.61$1.071.36Buy0.00%
12/19/17$78.54$0.981.26Buy0.00%
12/18/17$77.56$1.602.11Buy0.00%
12/15/17$75.96$0.450.60Buy0.00%
12/14/17$75.51$-1.46-1.90Buy0.00%
12/13/17$76.97$0.560.73Buy0.00%
12/12/17$76.41$-0.35-0.46Buy0.00%
12/11/17$76.76$-0.13-0.17Buy0.00%
12/8/17$76.89$0.190.25Buy0.00%
S&P 500 Panic / Happy Meter