(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'rost' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ROSS STORES, INC.

ROSS STORES, INC. | ROST

Sell
$96.94
Purchase price (05.23.19)
$94.53
Current price (05.22.19)
2.49%
Return
ROSS STORES, INC.
Loading data...
DatePriceChange% changeActionReturn
5/22/19$94.53$-2.870.00Sell2.49%
5/21/19$97.40$0.730.00Buy0.00%
5/20/19$96.67$0.790.00Sell-0.65%
5/16/19$95.88$1.380.00Sell0.18%
5/16/19$95.88$1.380.00Sell0.18%
5/15/19$94.50$1.050.00Buy0.00%
5/13/19$93.45$-4.040.00Buy0.00%
5/13/19$93.45$-4.040.00Buy0.00%
5/10/19$97.49$0.480.00Buy0.00%
5/9/19$97.01$0.180.00Buy0.00%
5/8/19$96.83$1.070.00Buy0.00%
5/7/19$95.76$-1.630.00Buy0.00%
5/6/19$97.39$0.260.00Buy0.00%
5/3/19$97.13$0.770.00Buy0.00%
5/2/19$96.36$0.480.00Buy0.00%
5/1/19$95.88$-1.780.00Buy0.00%
4/30/19$97.66$-0.610.00Buy0.00%
4/25/19$98.02$-0.540.00Buy0.00%
4/25/19$98.02$-0.540.00Buy0.00%
4/24/19$98.56$0.700.00Buy0.00%
4/23/19$97.86$0.000.00Buy0.00%
4/17/19$99.92$0.000.00Buy0.00%
4/22/19$97.78$-2.220.00Buy0.00%
4/16/19$98.88$0.000.00Buy0.00%
4/15/19$98.01$0.000.00Buy0.00%
4/12/19$97.37$-0.26-0.27Buy0.00%
4/11/19$97.63$-0.71-0.72Buy0.00%
4/10/19$98.34$0.790.81Buy0.00%
4/9/19$97.55$-1.12-1.14Buy0.00%
4/8/19$98.67$0.260.26Buy0.00%
4/5/19$98.41$0.930.95Buy0.00%
4/4/19$97.48$2.502.63Buy0.00%
4/3/19$94.98$1.221.30Buy0.00%
4/2/19$93.76$-0.50-0.53Buy0.00%
4/1/19$94.26$1.161.25Buy0.00%
3/29/19$93.10$1.191.29Buy0.00%
3/28/19$91.91$0.250.27Sell0.29%
3/27/19$91.66$0.760.84Sell0.56%
3/26/19$90.90$1.101.22Sell1.39%
3/25/19$89.80$0.270.30Sell2.58%
3/22/19$89.53$-1.97-2.15Sell2.87%
3/21/19$91.50$-0.01-0.01Sell0.74%
3/20/19$91.51$-0.21-0.23Sell0.73%
3/19/19$91.72$0.590.65Sell0.50%
3/18/19$91.13$1.231.37Sell1.14%
3/15/19$89.90$0.660.74Sell2.47%
3/14/19$89.24$-1.45-1.60Sell3.19%
3/13/19$90.69$-0.47-0.52Sell1.62%
3/12/19$91.16$0.420.46Buy0.00%
3/11/19$90.74$1.681.89Buy0.00%
3/8/19$89.06$-3.35-3.63Sell1.43%
3/7/19$92.41$-2.02-2.14Buy0.00%
3/6/19$94.43$0.260.28Buy0.00%
3/5/19$94.17$0.570.61Buy0.00%
3/4/19$93.60$-1.26-1.33Buy0.00%
3/1/19$94.86$0.030.03Buy0.00%
2/28/19$94.83$0.050.05Buy0.00%
2/27/19$94.78$0.440.47Buy0.00%
2/26/19$94.34$0.480.51Buy0.00%
2/25/19$93.86$-0.51-0.54Buy0.00%
2/22/19$94.37$0.840.90Buy0.00%
2/21/19$93.53$-0.44-0.47Buy0.00%
2/20/19$93.97$0.300.32Buy0.00%
2/19/19$93.67$-0.34-0.36Buy0.00%
2/15/19$94.01$0.720.77Buy0.00%
2/14/19$93.29$-1.35-1.43Buy0.00%
2/13/19$94.64$-0.12-0.13Buy0.00%
2/12/19$94.76$0.630.67Buy0.00%
2/11/19$94.13$1.181.27Buy0.00%
2/8/19$92.95$0.360.39Buy0.00%
2/7/19$92.59$-0.07-0.08Buy0.00%
2/6/19$92.66$-0.53-0.57Buy0.00%
2/5/19$93.19$0.850.92Buy0.00%
2/4/19$92.34$0.610.66Buy0.00%
2/1/19$91.73$-0.39-0.42Buy0.00%
1/31/19$92.12$-0.17-0.18Buy0.00%
1/30/19$92.29$0.820.90Buy0.00%
1/29/19$91.47$-0.07-0.08Buy0.00%
1/28/19$91.54$-0.97-1.05Buy0.00%
1/25/19$92.51$1.311.44Buy0.00%
1/24/19$91.20$-0.31-0.34Buy0.00%
1/23/19$91.51$-0.12-0.13Buy0.00%
1/22/19$91.63$-1.38-1.48Buy0.00%
1/18/19$93.01$2.212.43Buy0.00%
1/17/19$90.80$0.550.61Buy0.00%
1/16/19$90.25$-0.60-0.66Buy0.00%
1/15/19$90.85$0.220.24Buy0.00%
1/14/19$90.63$-0.58-0.64Buy0.00%
1/11/19$91.21$0.480.53Buy0.00%
1/10/19$90.73$0.390.43Buy0.00%
1/9/19$90.34$-1.20-1.31Buy0.00%
1/8/19$91.54$2.612.93Buy0.00%
1/7/19$88.93$3.594.21Buy0.00%
1/4/19$85.34$2.262.72Sell9.89%
1/3/19$83.08$-0.70-0.84Sell12.28%
1/2/19$83.78$0.580.70Sell11.54%
12/31/18$83.20$1.621.99Sell12.15%
12/28/18$81.58$-0.26-0.32Sell13.86%
12/27/18$81.84$0.050.06Sell13.59%
12/26/18$81.79$5.497.20Sell13.64%
12/24/18$76.30$-0.68-0.88Sell19.44%
12/21/18$76.98$-0.18-0.23Sell18.72%
12/20/18$77.16$-1.31-1.67Sell18.53%
12/19/18$78.47$-0.42-0.53Sell17.15%
12/18/18$78.89$0.610.78Sell16.70%
12/17/18$78.28$-0.93-1.17Sell17.35%
12/14/18$79.21$-1.61-1.99Sell16.37%
12/13/18$80.82$-0.08-0.10Sell14.67%
12/12/18$80.90$0.350.43Sell14.58%
12/11/18$80.55$0.540.67Sell14.95%
12/10/18$80.01$1.672.13Sell15.52%
12/7/18$78.34$-3.24-3.97Sell17.28%
12/6/18$81.58$-0.18-0.22Sell13.86%
12/4/18$81.76$-2.99-3.53Sell13.67%
12/3/18$84.75$-2.85-3.25Sell10.52%
11/30/18$87.60$1.661.93Sell7.51%
11/29/18$85.94$-0.49-0.57Sell9.26%
11/28/18$86.43$3.704.47Sell8.74%
11/27/18$82.73$1.802.22Sell12.65%
11/26/18$80.93$0.570.71Sell14.55%
11/23/18$80.36$-1.27-1.56Sell15.15%
11/21/18$81.63$-1.01-1.22Sell13.81%
11/20/18$82.64$-8.55-9.38Sell12.74%
11/19/18$91.19$-4.09-4.29Buy0.00%
11/16/18$95.28$-1.20-1.24Buy0.00%
11/15/18$96.48$-1.42-1.45Buy0.00%
11/14/18$97.90$-2.35-2.34Buy0.00%
11/13/18$100.25$-1.52-1.49Buy0.00%
11/12/18$101.77$-0.99-0.96Buy0.00%
11/9/18$102.76$-0.57-0.55Buy0.00%
11/8/18$103.33$0.580.56Buy0.00%
11/7/18$102.75$1.271.25Buy0.00%
11/6/18$101.48$0.220.22Buy0.00%
11/5/18$101.26$1.231.23Buy0.00%
11/2/18$100.03$1.611.64Buy0.00%
11/1/18$98.42$-0.58-0.59Buy0.00%
10/31/18$99.00$-0.78-0.78Buy0.00%
10/30/18$99.78$1.501.53Buy0.00%
10/29/18$98.28$1.551.60Buy0.00%
10/26/18$96.73$0.330.34Buy0.00%
10/25/18$96.40$0.991.04Buy0.00%
10/24/18$95.41$-0.74-0.77Sell0.48%
10/23/18$96.15$-0.52-0.54Buy0.00%
10/22/18$96.67$1.982.09Buy0.00%
10/19/18$94.69$-1.24-1.29Buy0.00%
10/18/18$95.93$-1.03-1.06Buy0.00%
10/17/18$96.96$-1.36-1.38Buy0.00%
10/16/18$98.32$1.691.75Buy0.00%
10/15/18$96.63$0.760.79Buy0.00%
10/12/18$95.87$1.551.64Buy0.00%
10/11/18$94.32$-0.70-0.74Buy0.00%
10/10/18$95.02$-2.13-2.19Buy0.00%
10/9/18$97.15$1.271.32Buy0.00%
10/8/18$95.88$1.251.32Buy0.00%
10/5/18$94.63$-0.50-0.53Buy0.00%
10/4/18$95.13$-1.61-1.66Buy0.00%
10/3/18$96.74$0.420.44Buy0.00%
10/2/18$96.32$-2.26-2.29Buy0.00%
10/1/18$98.58$-0.52-0.52Buy0.00%
9/28/18$99.10$-0.36-0.36Buy0.00%
9/27/18$99.46$0.290.29Buy0.00%
9/26/18$99.17$1.661.70Buy0.00%
9/25/18$97.51$0.220.23Buy0.00%
9/24/18$97.29$-0.20-0.21Buy0.00%
9/21/18$97.49$1.061.10Buy0.00%
9/20/18$96.43$-0.52-0.54Buy0.00%
9/19/18$96.95$0.010.01Buy0.00%
9/18/18$96.94$0.720.75Buy0.00%
9/17/18$96.22$-0.57-0.59Buy0.00%
9/14/18$96.79$-0.31-0.32Buy0.00%
9/13/18$97.10$-0.17-0.17Buy0.00%
9/12/18$97.27$-1.19-1.21Buy0.00%
9/11/18$98.46$0.550.56Buy0.00%
9/10/18$97.91$1.361.41Buy0.00%
9/7/18$96.55$-0.80-0.82Buy0.00%
9/6/18$97.35$-0.11-0.11Buy0.00%
9/5/18$97.46$-0.23-0.24Buy0.00%
9/4/18$97.69$1.911.99Buy0.00%
8/31/18$95.78$0.870.92Buy0.00%
8/30/18$94.91$-1.15-1.20Buy0.00%
8/29/18$96.06$1.451.53Buy0.00%
8/28/18$94.61$0.350.37Buy0.00%
8/27/18$94.26$-0.83-0.87Buy0.00%
8/24/18$95.09$0.060.06Buy0.00%
8/23/18$95.03$1.621.73Buy0.00%
8/22/18$93.41$0.520.56Buy0.00%
8/21/18$92.89$0.570.62Buy0.00%
8/20/18$92.32$0.450.49Buy0.00%
8/17/18$91.87$0.130.14Buy0.00%
8/16/18$91.74$0.570.63Buy0.00%
8/15/18$91.17$-1.68-1.81Buy0.00%
8/14/18$92.85$1.842.02Buy0.00%
8/13/18$91.01$-0.59-0.64Buy0.00%
8/10/18$91.60$-0.57-0.62Buy0.00%
8/9/18$92.17$0.340.37Buy0.00%
8/8/18$91.83$1.081.19Buy0.00%
8/7/18$90.75$1.061.18Buy0.00%
8/6/18$89.69$0.640.72Buy0.00%
8/3/18$89.05$-0.41-0.46Buy0.00%
8/2/18$89.46$3.033.51Buy0.00%
S&P 500 Panic / Happy Meter