(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'rost' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ROSS STORES, INC.

ROSS STORES, INC. | ROST

Sell
$92.18
Purchase price (03.13.19)
$91.13
Current price (03.18.19)
1.14%
Return
ROSS STORES, INC.
Loading data...
DatePriceChange% changeActionReturn
3/18/19$91.13$1.231.37Sell1.14%
3/15/19$89.90$0.660.74Sell2.47%
3/14/19$89.24$-1.45-1.60Sell3.19%
3/13/19$90.69$-0.47-0.52Sell1.62%
3/12/19$91.16$0.420.46Buy0.00%
3/11/19$90.74$1.681.89Buy0.00%
3/8/19$89.06$-3.35-3.63Sell1.43%
3/7/19$92.41$-2.02-2.14Buy0.00%
3/6/19$94.43$0.260.28Buy0.00%
3/5/19$94.17$0.570.61Buy0.00%
3/4/19$93.60$-1.26-1.33Buy0.00%
3/1/19$94.86$0.030.03Buy0.00%
2/28/19$94.83$0.050.05Buy0.00%
2/27/19$94.78$0.440.47Buy0.00%
2/26/19$94.34$0.480.51Buy0.00%
2/25/19$93.86$-0.51-0.54Buy0.00%
2/22/19$94.37$0.840.90Buy0.00%
2/21/19$93.53$-0.44-0.47Buy0.00%
2/20/19$93.97$0.300.32Buy0.00%
2/19/19$93.67$-0.34-0.36Buy0.00%
2/15/19$94.01$0.720.77Buy0.00%
2/14/19$93.29$-1.35-1.43Buy0.00%
2/13/19$94.64$-0.12-0.13Buy0.00%
2/12/19$94.76$0.630.67Buy0.00%
2/11/19$94.13$1.181.27Buy0.00%
2/8/19$92.95$0.360.39Buy0.00%
2/7/19$92.59$-0.07-0.08Buy0.00%
2/6/19$92.66$-0.53-0.57Buy0.00%
2/5/19$93.19$0.850.92Buy0.00%
2/4/19$92.34$0.610.66Buy0.00%
2/1/19$91.73$-0.39-0.42Buy0.00%
1/31/19$92.12$-0.17-0.18Buy0.00%
1/30/19$92.29$0.820.90Buy0.00%
1/29/19$91.47$-0.07-0.08Buy0.00%
1/28/19$91.54$-0.97-1.05Buy0.00%
1/25/19$92.51$1.311.44Buy0.00%
1/24/19$91.20$-0.31-0.34Buy0.00%
1/23/19$91.51$-0.12-0.13Buy0.00%
1/22/19$91.63$-1.38-1.48Buy0.00%
1/18/19$93.01$2.212.43Buy0.00%
1/17/19$90.80$0.550.61Buy0.00%
1/16/19$90.25$-0.60-0.66Buy0.00%
1/15/19$90.85$0.220.24Buy0.00%
1/14/19$90.63$-0.58-0.64Buy0.00%
1/11/19$91.21$0.480.53Buy0.00%
1/10/19$90.73$0.390.43Buy0.00%
1/9/19$90.34$-1.20-1.31Buy0.00%
1/8/19$91.54$2.612.93Buy0.00%
1/7/19$88.93$3.594.21Buy0.00%
1/4/19$85.34$2.262.72Sell9.89%
1/3/19$83.08$-0.70-0.84Sell12.28%
1/2/19$83.78$0.580.70Sell11.54%
12/31/18$83.20$1.621.99Sell12.15%
12/28/18$81.58$-0.26-0.32Sell13.86%
12/27/18$81.84$0.050.06Sell13.59%
12/26/18$81.79$5.497.20Sell13.64%
12/24/18$76.30$-0.68-0.88Sell19.44%
12/21/18$76.98$-0.18-0.23Sell18.72%
12/20/18$77.16$-1.31-1.67Sell18.53%
12/19/18$78.47$-0.42-0.53Sell17.15%
12/18/18$78.89$0.610.78Sell16.70%
12/17/18$78.28$-0.93-1.17Sell17.35%
12/14/18$79.21$-1.61-1.99Sell16.37%
12/13/18$80.82$-0.08-0.10Sell14.67%
12/12/18$80.90$0.350.43Sell14.58%
12/11/18$80.55$0.540.67Sell14.95%
12/10/18$80.01$1.672.13Sell15.52%
12/7/18$78.34$-3.24-3.97Sell17.28%
12/6/18$81.58$-0.18-0.22Sell13.86%
12/4/18$81.76$-2.99-3.53Sell13.67%
12/3/18$84.75$-2.85-3.25Sell10.52%
11/30/18$87.60$1.661.93Sell7.51%
11/29/18$85.94$-0.49-0.57Sell9.26%
11/28/18$86.43$3.704.47Sell8.74%
11/27/18$82.73$1.802.22Sell12.65%
11/26/18$80.93$0.570.71Sell14.55%
11/23/18$80.36$-1.27-1.56Sell15.15%
11/21/18$81.63$-1.01-1.22Sell13.81%
11/20/18$82.64$-8.55-9.38Sell12.74%
11/19/18$91.19$-4.09-4.29Buy0.00%
11/16/18$95.28$-1.20-1.24Buy0.00%
11/15/18$96.48$-1.42-1.45Buy0.00%
11/14/18$97.90$-2.35-2.34Buy0.00%
11/13/18$100.25$-1.52-1.49Buy0.00%
11/12/18$101.77$-0.99-0.96Buy0.00%
11/9/18$102.76$-0.57-0.55Buy0.00%
11/8/18$103.33$0.580.56Buy0.00%
11/7/18$102.75$1.271.25Buy0.00%
11/6/18$101.48$0.220.22Buy0.00%
11/5/18$101.26$1.231.23Buy0.00%
11/2/18$100.03$1.611.64Buy0.00%
11/1/18$98.42$-0.58-0.59Buy0.00%
10/31/18$99.00$-0.78-0.78Buy0.00%
10/30/18$99.78$1.501.53Buy0.00%
10/29/18$98.28$1.551.60Buy0.00%
10/26/18$96.73$0.330.34Buy0.00%
10/25/18$96.40$0.991.04Buy0.00%
10/24/18$95.41$-0.74-0.77Sell0.48%
10/23/18$96.15$-0.52-0.54Buy0.00%
10/22/18$96.67$1.982.09Buy0.00%
10/19/18$94.69$-1.24-1.29Buy0.00%
10/18/18$95.93$-1.03-1.06Buy0.00%
10/17/18$96.96$-1.36-1.38Buy0.00%
10/16/18$98.32$1.691.75Buy0.00%
10/15/18$96.63$0.760.79Buy0.00%
10/12/18$95.87$1.551.64Buy0.00%
10/11/18$94.32$-0.70-0.74Buy0.00%
10/10/18$95.02$-2.13-2.19Buy0.00%
10/9/18$97.15$1.271.32Buy0.00%
10/8/18$95.88$1.251.32Buy0.00%
10/5/18$94.63$-0.50-0.53Buy0.00%
10/4/18$95.13$-1.61-1.66Buy0.00%
10/3/18$96.74$0.420.44Buy0.00%
10/2/18$96.32$-2.26-2.29Buy0.00%
10/1/18$98.58$-0.52-0.52Buy0.00%
9/28/18$99.10$-0.36-0.36Buy0.00%
9/27/18$99.46$0.290.29Buy0.00%
9/26/18$99.17$1.661.70Buy0.00%
9/25/18$97.51$0.220.23Buy0.00%
9/24/18$97.29$-0.20-0.21Buy0.00%
9/21/18$97.49$1.061.10Buy0.00%
9/20/18$96.43$-0.52-0.54Buy0.00%
9/19/18$96.95$0.010.01Buy0.00%
9/18/18$96.94$0.720.75Buy0.00%
9/17/18$96.22$-0.57-0.59Buy0.00%
9/14/18$96.79$-0.31-0.32Buy0.00%
9/13/18$97.10$-0.17-0.17Buy0.00%
9/12/18$97.27$-1.19-1.21Buy0.00%
9/11/18$98.46$0.550.56Buy0.00%
9/10/18$97.91$1.361.41Buy0.00%
9/7/18$96.55$-0.80-0.82Buy0.00%
9/6/18$97.35$-0.11-0.11Buy0.00%
9/5/18$97.46$-0.23-0.24Buy0.00%
9/4/18$97.69$1.911.99Buy0.00%
8/31/18$95.78$0.870.92Buy0.00%
8/30/18$94.91$-1.15-1.20Buy0.00%
8/29/18$96.06$1.451.53Buy0.00%
8/28/18$94.61$0.350.37Buy0.00%
8/27/18$94.26$-0.83-0.87Buy0.00%
8/24/18$95.09$0.060.06Buy0.00%
8/23/18$95.03$1.621.73Buy0.00%
8/22/18$93.41$0.520.56Buy0.00%
8/21/18$92.89$0.570.62Buy0.00%
8/20/18$92.32$0.450.49Buy0.00%
8/17/18$91.87$0.130.14Buy0.00%
8/16/18$91.74$0.570.63Buy0.00%
8/15/18$91.17$-1.68-1.81Buy0.00%
8/14/18$92.85$1.842.02Buy0.00%
8/13/18$91.01$-0.59-0.64Buy0.00%
8/10/18$91.60$-0.57-0.62Buy0.00%
8/9/18$92.17$0.340.37Buy0.00%
8/8/18$91.83$1.081.19Buy0.00%
8/7/18$90.75$1.061.18Buy0.00%
8/6/18$89.69$0.640.72Buy0.00%
8/3/18$89.05$-0.41-0.46Buy0.00%
8/2/18$89.46$3.033.51Buy0.00%
8/1/18$86.43$-1.00-1.14Buy0.00%
7/31/18$87.43$0.690.80Buy0.00%
7/30/18$86.74$0.810.94Buy0.00%
7/27/18$85.93$-2.12-2.41Buy0.00%
7/26/18$88.05$0.590.67Buy0.00%
7/25/18$87.46$0.971.12Buy0.00%
7/24/18$86.49$-1.04-1.19Buy0.00%
7/23/18$87.53$0.941.09Buy0.00%
7/20/18$86.59$-0.85-0.97Buy0.00%
7/19/18$87.44$0.420.48Buy0.00%
7/18/18$87.02$0.630.73Buy0.00%
7/17/18$86.39$1.251.47Buy0.00%
7/16/18$85.14$-0.02-0.02Buy0.00%
7/13/18$85.16$0.340.40Buy0.00%
7/12/18$84.82$0.060.07Buy0.00%
7/11/18$84.76$-1.16-1.35Buy0.00%
7/10/18$85.92$-0.37-0.43Buy0.00%
7/9/18$86.29$-0.03-0.03Buy0.00%
7/6/18$86.32$1.211.42Buy0.00%
7/5/18$85.11$-0.05-0.06Buy0.00%
7/3/18$85.16$0.590.70Buy0.00%
7/2/18$84.57$-0.18-0.21Buy0.00%
6/29/18$84.75$-0.35-0.41Buy0.00%
6/28/18$85.10$0.230.27Buy0.00%
6/27/18$84.87$-0.55-0.64Buy0.00%
6/26/18$85.42$0.160.19Buy0.00%
6/25/18$85.26$-0.72-0.84Buy0.00%
6/22/18$85.98$-0.64-0.74Buy0.00%
6/21/18$86.62$0.010.01Buy0.00%
6/20/18$86.61$1.661.95Buy0.00%
6/19/18$84.95$0.000.00Buy0.00%
6/18/18$84.95$-0.19-0.22Buy0.00%
6/15/18$85.14$0.640.76Buy0.00%
6/14/18$84.50$-0.19-0.22Buy0.00%
6/13/18$84.69$-1.02-1.19Buy0.00%
6/12/18$85.71$0.150.18Buy0.00%
6/11/18$85.56$-0.28-0.33Buy0.00%
6/8/18$85.84$0.750.88Buy0.00%
6/7/18$85.09$0.590.70Buy0.00%
6/6/18$84.50$0.610.73Buy0.00%
6/5/18$83.89$0.750.90Buy0.00%
6/4/18$83.14$2.433.01Buy0.00%
6/1/18$80.71$1.832.32Buy0.00%
5/31/18$78.88$-0.02-0.03Buy0.00%
S&P 500 Panic / Happy Meter