ROCKWELL COLLINS INC | COL

Buy
$136.68
Purchase price (09.05.18)
$140.93
Current price (09.25.18)
0.00%
Return
ROCKWELL COLLINS INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$140.93$0.400.00Buy0.00%
9/24/18$140.53$-1.410.00Buy0.00%
9/21/18$141.94$0.130.09Buy0.00%
9/20/18$141.81$0.700.50Buy0.00%
9/19/18$141.11$0.210.15Buy0.00%
9/18/18$140.90$1.491.07Buy0.00%
9/17/18$139.41$-2.08-1.47Buy0.00%
9/14/18$141.49$1.991.43Buy0.00%
9/13/18$139.50$0.160.11Buy0.00%
9/12/18$139.34$0.060.04Buy0.00%
9/11/18$139.28$0.450.32Buy0.00%
9/10/18$138.83$0.570.41Buy0.00%
9/7/18$138.26$-0.84-0.60Buy0.00%
9/6/18$139.10$2.071.51Buy0.00%
9/5/18$137.03$0.960.71Buy0.00%
9/4/18$136.07$0.000.00Sell0.56%
8/31/18$135.74$-0.56-0.41Sell0.80%
8/30/18$136.30$-0.20-0.15Sell0.39%
8/29/18$136.50$-0.05-0.04Sell0.24%
8/28/18$136.55$-0.39-0.28Sell0.20%
8/27/18$136.94$0.870.64Buy0.00%
8/24/18$136.07$-0.07-0.05Sell0.82%
8/23/18$136.14$-0.27-0.20Sell0.77%
8/22/18$136.41$-1.31-0.95Sell0.57%
8/21/18$137.72$0.090.07Buy0.00%
8/20/18$137.63$0.120.09Buy0.00%
8/17/18$137.51$1.381.01Buy0.00%
8/16/18$136.13$0.750.55Sell-0.44%
8/15/18$135.38$-0.13-0.10Sell0.12%
8/14/18$135.51$-0.25-0.18Sell0.02%
8/13/18$135.76$-0.33-0.24Buy0.00%
8/10/18$136.09$-0.80-0.58Buy0.00%
8/9/18$136.89$-0.51-0.37Buy0.00%
8/8/18$137.40$-0.28-0.20Buy0.00%
8/7/18$137.68$0.280.20Buy0.00%
8/6/18$137.40$0.460.34Buy0.00%
8/3/18$136.94$-0.44-0.32Buy0.00%
8/2/18$137.38$-0.74-0.54Buy0.00%
8/1/18$138.12$-0.87-0.63Buy0.00%
7/31/18$138.99$1.571.14Buy0.00%
7/30/18$137.42$-1.19-0.86Buy0.00%
7/27/18$138.61$0.360.26Buy0.00%
7/26/18$138.25$0.950.69Buy0.00%
7/25/18$137.30$-0.36-0.26Buy0.00%
7/24/18$137.66$1.441.06Buy0.00%
7/23/18$136.22$-0.18-0.13Buy0.00%
7/20/18$136.40$-0.75-0.55Buy0.00%
7/19/18$137.15$-0.61-0.44Buy0.00%
7/18/18$137.76$0.440.32Buy0.00%
7/17/18$137.32$-0.51-0.37Buy0.00%
7/16/18$137.83$-0.03-0.02Buy0.00%
7/13/18$137.86$0.920.67Buy0.00%
7/12/18$136.94$2.161.60Buy0.00%
7/11/18$134.78$-1.91-1.40Sell0.58%
7/10/18$136.69$0.410.30Buy0.00%
7/9/18$136.28$0.920.68Buy0.00%
7/6/18$135.36$0.320.24Sell-0.44%
7/5/18$135.04$-0.05-0.04Sell-0.20%
7/3/18$135.09$-0.09-0.07Sell-0.24%
7/2/18$135.18$0.500.37Sell-0.30%
6/29/18$134.68$0.110.08Sell0.07%
6/28/18$134.57$0.330.25Sell0.15%
6/27/18$134.24$-0.11-0.08Sell0.39%
6/26/18$134.35$0.680.51Sell0.31%
6/25/18$133.67$-0.80-0.59Sell0.82%
6/22/18$134.47$0.250.19Sell0.22%
6/21/18$134.22$-0.66-0.49Sell0.41%
6/20/18$134.88$0.280.21Buy0.00%
6/19/18$134.60$-2.69-1.96Sell0.16%
6/18/18$137.29$-0.32-0.23Buy0.00%
6/15/18$137.61$-0.27-0.20Buy0.00%
6/14/18$137.88$0.240.17Buy0.00%
6/13/18$137.64$-0.78-0.56Buy0.00%
6/12/18$138.42$-0.53-0.38Buy0.00%
6/11/18$138.95$-0.23-0.17Buy0.00%
6/8/18$139.18$0.120.09Buy0.00%
6/7/18$139.06$0.840.61Buy0.00%
6/6/18$138.22$0.570.41Buy0.00%
6/5/18$137.65$-0.44-0.32Buy0.00%
6/4/18$138.09$-0.16-0.12Buy0.00%
6/1/18$138.25$0.740.54Buy0.00%
5/31/18$137.51$-0.46-0.33Buy0.00%
5/30/18$137.97$0.280.20Buy0.00%
5/29/18$137.69$-0.41-0.30Buy0.00%
5/25/18$138.10$0.290.21Buy0.00%
5/24/18$137.81$-0.05-0.04Buy0.00%
5/23/18$137.86$-0.39-0.28Buy0.00%
5/22/18$138.25$0.770.56Buy0.00%
5/21/18$137.48$1.140.84Buy0.00%
5/18/18$136.34$0.360.26Buy0.00%
5/17/18$135.98$0.900.67Buy0.00%
5/16/18$135.08$-0.12-0.09Buy0.00%
5/15/18$135.20$0.010.01Buy0.00%
5/14/18$135.19$0.890.66Buy0.00%
5/11/18$134.30$-0.03-0.02Buy0.00%
5/10/18$134.33$0.400.30Buy0.00%
5/9/18$133.93$0.630.47Buy0.00%
5/8/18$133.30$-0.14-0.10Buy0.00%
5/7/18$133.44$0.900.68Sell0.94%
5/4/18$132.54$0.920.70Sell1.61%
5/3/18$131.62$-0.12-0.09Sell2.29%
5/2/18$131.74$-0.49-0.37Sell2.20%
5/1/18$132.23$-0.31-0.23Sell1.84%
4/30/18$132.54$-0.46-0.35Sell1.61%
4/27/18$133.00$0.040.03Sell1.27%
4/26/18$132.96$-0.34-0.26Sell1.30%
4/25/18$133.30$0.270.20Sell1.05%
4/24/18$133.03$0.000.00Sell1.25%
4/23/18$133.03$-0.01-0.01Sell1.25%
4/20/18$133.04$-0.32-0.24Sell1.24%
4/19/18$133.36$-1.65-1.22Sell1.00%
4/18/18$135.01$-0.01-0.01Buy0.00%
4/17/18$135.02$0.360.27Sell0.36%
4/16/18$134.66$0.890.67Sell0.63%
4/13/18$133.77$-0.19-0.14Sell1.28%
4/12/18$133.96$0.020.01Sell1.14%
4/11/18$133.94$0.090.07Sell1.16%
4/10/18$133.85$-0.02-0.01Sell1.23%
4/9/18$133.87$-0.03-0.02Sell1.21%
4/6/18$133.90$-1.41-1.04Sell1.19%
4/5/18$135.31$0.300.22Sell0.15%
4/4/18$135.01$-0.37-0.27Sell0.37%
4/3/18$135.38$0.970.72Sell0.10%
4/2/18$134.41$-0.44-0.33Sell0.81%
3/29/18$134.85$-0.45-0.33Sell0.49%
3/28/18$135.30$-0.67-0.49Sell0.15%
3/27/18$135.97$-0.10-0.07Sell-0.34%
3/26/18$136.07$1.531.14Sell-0.41%
3/23/18$134.54$-0.43-0.32Sell0.72%
3/22/18$134.97$-1.09-0.80Sell0.40%
3/21/18$136.06$-0.46-0.34Sell-0.41%
3/20/18$136.52$0.140.10Sell-0.75%
3/19/18$136.38$0.510.38Sell-0.64%
3/16/18$135.87$0.370.27Sell-0.27%
3/15/18$135.50$-0.24-0.18Sell0.01%
3/14/18$135.74$-0.30-0.22Buy0.00%
3/13/18$136.04$-0.39-0.29Buy0.00%
3/12/18$136.43$-1.39-1.01Buy0.00%
3/9/18$137.82$1.330.97Buy0.00%
3/8/18$136.49$0.240.18Buy0.00%
3/7/18$136.25$-0.14-0.10Buy0.00%
3/6/18$136.39$-0.62-0.45Buy0.00%
3/5/18$137.01$1.030.76Buy0.00%
3/2/18$135.98$-0.06-0.04Buy0.00%
3/1/18$136.04$-1.68-1.22Buy0.00%
2/28/18$137.72$0.050.04Buy0.00%
2/27/18$137.67$-0.43-0.31Buy0.00%
2/26/18$138.10$0.970.71Buy0.00%
2/23/18$137.13$-0.40-0.29Buy0.00%
2/22/18$137.53$0.950.70Buy0.00%
2/21/18$136.58$1.320.98Buy0.00%
2/20/18$135.26$-0.66-0.49Sell-0.24%
2/16/18$135.92$-0.22-0.16Sell-0.73%
2/15/18$136.14$1.701.26Sell-0.89%
2/14/18$134.44$0.380.28Sell0.37%
2/13/18$134.06$-0.62-0.46Sell0.65%
2/12/18$134.68$1.441.08Sell0.19%
2/9/18$133.24$-0.07-0.05Sell1.26%
2/8/18$133.31$-2.09-1.54Sell1.21%
2/7/18$135.40$0.380.28Buy0.00%
2/6/18$135.02$0.770.57Buy0.00%
2/5/18$134.25$-3.43-2.49Buy0.00%
2/2/18$137.68$-1.73-1.24Buy0.00%
2/1/18$139.41$0.920.66Buy0.00%
1/31/18$138.49$0.700.51Buy0.00%
1/30/18$137.79$-0.47-0.34Buy0.00%
1/29/18$138.26$-1.11-0.80Buy0.00%
1/26/18$139.37$0.810.58Buy0.00%
1/25/18$138.56$0.710.52Buy0.00%
1/24/18$137.85$0.400.29Buy0.00%
1/23/18$137.45$0.100.07Buy0.00%
1/22/18$137.35$-0.32-0.23Buy0.00%
1/19/18$137.67$0.270.20Buy0.00%
1/18/18$137.40$0.550.40Buy0.00%
1/17/18$136.85$0.200.15Buy0.00%
1/16/18$136.65$-1.18-0.86Buy0.00%
1/12/18$137.83$0.040.03Buy0.00%
1/11/18$137.79$-0.16-0.12Buy0.00%
1/10/18$137.95$0.010.01Buy0.00%
1/9/18$137.94$1.050.77Buy0.00%
1/8/18$136.89$0.230.17Buy0.00%
1/5/18$136.66$0.230.17Buy0.00%
1/4/18$136.43$-0.12-0.09Buy0.00%
1/3/18$136.55$0.670.49Buy0.00%
1/2/18$135.88$0.260.19Buy0.00%
12/29/17$135.62$-0.08-0.06Buy0.00%
12/28/17$135.70$0.390.29Buy0.00%
12/27/17$135.31$0.380.28Buy0.00%
12/26/17$134.93$-0.16-0.12Buy0.00%
12/22/17$135.09$0.110.08Buy0.00%
12/21/17$134.98$-0.09-0.07Buy0.00%
12/20/17$135.07$0.180.13Buy0.00%
12/19/17$134.89$0.060.04Buy0.00%
12/18/17$134.83$0.300.22Buy0.00%
12/15/17$134.53$0.820.61Buy0.00%
12/14/17$133.71$-0.50-0.37Buy0.00%
12/13/17$134.21$-0.31-0.23Buy0.00%
12/12/17$134.52$0.000.00Buy0.00%
12/11/17$134.52$-0.09-0.07Buy0.00%
12/8/17$134.61$1.000.75Buy0.00%
S&P 500 Panic / Happy Meter