ROCKWELL AUTOMATION, INC. | ROK

Sell
$177.77
Purchase price (11.08.18)
$171.80
Current price (11.16.18)
3.36%
Return
ROCKWELL AUTOMATION, INC.
Loading data...
DatePriceChange% changeActionReturn
11/16/18$171.80$-0.470.00Sell3.36%
11/15/18$172.27$4.822.88Sell3.09%
11/14/18$167.45$0.500.30Sell5.81%
11/13/18$166.95$0.000.00Sell6.09%
11/13/18$166.95$0.980.59Sell6.09%
11/12/18$165.97$-3.30-1.95Sell6.64%
11/9/18$169.27$-3.03-1.76Sell4.78%
11/8/18$172.30$-6.67-3.73Sell3.08%
11/7/18$178.97$1.901.07Buy0.00%
11/6/18$177.07$4.042.33Sell2.29%
11/5/18$173.03$0.560.32Sell4.52%
11/2/18$172.47$-0.89-0.51Sell4.83%
11/1/18$173.36$8.635.24Sell4.34%
10/31/18$164.73$0.970.59Sell9.10%
10/30/18$163.76$5.043.18Sell9.63%
10/29/18$158.72$-2.60-1.61Sell12.42%
10/26/18$161.32$3.832.43Sell10.98%
10/25/18$157.49$3.402.21Sell13.09%
10/24/18$154.09$-6.48-4.04Sell14.97%
10/23/18$160.57$-2.65-1.62Sell11.39%
10/22/18$163.22$-0.48-0.29Sell9.93%
10/19/18$163.70$-2.55-1.53Sell9.67%
10/18/18$166.25$-5.27-3.07Sell8.26%
10/17/18$171.52$-0.95-0.55Sell5.35%
10/16/18$172.47$3.452.04Sell4.83%
10/15/18$169.02$-3.77-2.18Sell6.73%
10/12/18$172.79$2.191.28Sell4.65%
10/11/18$170.60$-5.43-3.08Sell5.86%
10/10/18$176.03$-7.35-4.01Sell2.86%
10/9/18$183.38$-1.71-0.92Buy0.00%
10/8/18$185.09$-0.60-0.32Buy0.00%
10/5/18$185.69$-3.88-2.05Buy0.00%
10/4/18$189.57$-0.32-0.17Buy0.00%
10/3/18$189.89$0.340.18Buy0.00%
10/2/18$189.55$1.540.82Buy0.00%
10/1/18$188.01$0.490.26Buy0.00%
9/28/18$187.52$-1.95-1.03Buy0.00%
9/27/18$189.47$-0.87-0.46Buy0.00%
9/26/18$190.34$-1.27-0.66Buy0.00%
9/25/18$191.61$-1.57-0.81Buy0.00%
9/24/18$193.18$-3.29-1.67Buy0.00%
9/21/18$196.47$-0.48-0.24Buy0.00%
9/20/18$196.95$2.321.19Buy0.00%
9/19/18$194.63$0.560.29Buy0.00%
9/18/18$194.07$2.621.37Buy0.00%
9/17/18$191.45$-0.15-0.08Buy0.00%
9/14/18$191.60$3.231.71Buy0.00%
9/13/18$188.37$3.021.63Buy0.00%
9/12/18$185.35$0.860.47Buy0.00%
9/11/18$184.49$-0.20-0.11Buy0.00%
9/10/18$184.69$1.190.65Buy0.00%
9/7/18$183.50$1.410.77Buy0.00%
9/6/18$182.09$0.130.07Buy0.00%
9/5/18$181.96$0.210.12Buy0.00%
9/4/18$181.75$0.790.44Buy0.00%
8/31/18$180.96$2.781.56Buy0.00%
8/30/18$178.18$-0.37-0.21Buy0.00%
8/29/18$178.55$1.060.60Buy0.00%
8/28/18$177.49$0.580.33Sell-1.95%
8/27/18$176.91$1.871.07Sell-1.61%
8/24/18$175.04$2.241.30Sell-0.54%
8/23/18$172.80$1.460.85Sell0.75%
8/22/18$171.34$-2.45-1.41Sell1.59%
8/21/18$173.79$0.010.01Sell0.18%
8/20/18$173.78$0.150.09Sell0.18%
8/17/18$173.63$0.310.18Sell0.27%
8/16/18$173.32$1.630.95Sell0.45%
8/15/18$171.69$-0.69-0.40Sell1.38%
8/14/18$172.38$0.470.27Sell0.99%
8/13/18$171.91$-1.35-0.78Sell1.26%
8/10/18$173.26$-2.65-1.51Sell0.48%
8/9/18$175.91$-1.29-0.73Buy0.00%
8/8/18$177.20$-4.19-2.31Buy0.00%
8/7/18$181.39$2.491.39Buy0.00%
8/6/18$178.90$-0.58-0.32Buy0.00%
8/3/18$179.48$-0.85-0.47Buy0.00%
8/2/18$180.33$-4.06-2.20Buy0.00%
8/1/18$184.39$-3.17-1.69Buy0.00%
7/31/18$187.56$4.812.63Buy0.00%
7/30/18$182.75$-1.31-0.71Buy0.00%
7/27/18$184.06$-0.01-0.01Buy0.00%
7/26/18$184.07$0.610.33Buy0.00%
7/25/18$183.46$12.997.62Buy0.00%
7/24/18$170.47$2.541.51Sell2.66%
7/23/18$167.93$-3.37-1.97Sell4.11%
7/20/18$171.30$-0.77-0.45Sell2.18%
7/19/18$172.07$1.660.97Sell1.74%
7/18/18$170.41$1.110.66Sell2.69%
7/17/18$169.30$1.671.00Sell3.32%
7/16/18$167.63$-3.44-2.01Sell4.28%
7/13/18$171.07$2.241.33Sell2.31%
7/12/18$168.83$1.580.94Sell3.59%
7/11/18$167.25$-4.15-2.42Sell4.49%
7/10/18$171.40$0.500.29Sell2.12%
7/9/18$170.90$1.660.98Sell2.41%
7/6/18$169.24$-0.38-0.22Sell3.36%
7/5/18$169.62$2.501.50Sell3.14%
7/3/18$167.12$-0.57-0.34Sell4.57%
7/2/18$167.69$1.460.88Sell4.24%
6/29/18$166.23$1.590.97Sell5.08%
6/28/18$164.64$-0.58-0.35Sell5.98%
6/27/18$165.22$0.480.29Sell5.65%
6/26/18$164.74$-0.78-0.47Sell5.93%
6/25/18$165.52$-2.46-1.46Sell5.48%
6/22/18$167.98$-0.16-0.10Sell4.08%
6/21/18$168.14$-2.68-1.57Sell3.99%
6/20/18$170.82$0.560.33Sell2.46%
6/19/18$170.26$-5.21-2.97Sell2.78%
6/18/18$175.47$-2.19-1.23Buy0.00%
6/15/18$177.66$-1.28-0.72Buy0.00%
6/14/18$178.94$0.110.06Buy0.00%
6/13/18$178.83$-1.38-0.77Buy0.00%
6/12/18$180.21$1.760.99Buy0.00%
6/11/18$178.45$0.440.25Buy0.00%
6/8/18$178.01$-0.64-0.36Buy0.00%
6/7/18$178.65$0.650.37Buy0.00%
6/6/18$178.00$-0.35-0.20Buy0.00%
6/5/18$178.35$0.270.15Buy0.00%
6/4/18$178.08$-0.52-0.29Buy0.00%
6/1/18$178.60$3.191.82Buy0.00%
5/31/18$175.41$-2.57-1.44Buy0.00%
5/30/18$177.98$1.560.88Buy0.00%
5/29/18$176.42$-1.58-0.89Buy0.00%
5/25/18$178.00$-0.90-0.50Buy0.00%
5/24/18$178.90$-1.90-1.05Buy0.00%
5/23/18$180.80$-0.32-0.18Buy0.00%
5/22/18$181.12$-2.55-1.39Buy0.00%
5/21/18$183.67$1.330.73Buy0.00%
5/18/18$182.34$2.591.44Buy0.00%
5/17/18$179.75$-0.29-0.16Buy0.00%
5/16/18$180.04$1.861.04Buy0.00%
5/15/18$178.18$-0.68-0.38Buy0.00%
5/14/18$178.86$0.950.53Buy0.00%
5/11/18$177.91$-0.11-0.06Buy0.00%
5/10/18$178.02$0.820.46Sell3.08%
5/9/18$177.20$2.111.21Sell3.53%
5/8/18$175.09$1.040.60Sell4.68%
5/7/18$174.05$0.560.32Sell5.24%
5/4/18$173.49$3.542.08Sell5.55%
5/3/18$169.95$2.561.53Sell7.47%
5/2/18$167.39$0.150.09Sell8.87%
5/1/18$167.24$2.711.65Sell8.95%
4/30/18$164.53$-1.76-1.06Sell10.43%
4/27/18$166.29$1.000.60Sell9.47%
4/26/18$165.29$-2.01-1.20Sell10.01%
4/25/18$167.30$5.293.27Sell8.92%
4/24/18$162.01$-7.20-4.26Sell11.80%
4/23/18$169.21$-3.62-2.09Sell7.88%
4/20/18$172.83$-1.67-0.96Sell5.91%
4/19/18$174.50$-2.62-1.48Sell5.00%
4/18/18$177.12$2.581.48Sell3.57%
4/17/18$174.54$0.960.55Sell4.98%
4/16/18$173.58$0.700.40Sell5.50%
4/13/18$172.88$-1.09-0.63Sell5.88%
4/12/18$173.97$2.111.23Sell5.29%
4/11/18$171.86$-0.18-0.10Sell6.44%
4/10/18$172.04$2.751.62Sell6.34%
4/9/18$169.29$0.330.20Sell7.83%
4/6/18$168.96$-5.97-3.41Sell8.01%
4/5/18$174.93$1.590.92Sell4.76%
4/4/18$173.34$0.570.33Sell5.63%
4/3/18$172.77$3.802.25Sell5.94%
4/2/18$168.97$-5.23-3.00Sell8.01%
3/29/18$174.20$-0.50-0.29Sell5.16%
3/28/18$174.70$1.490.86Sell4.89%
3/27/18$173.21$-3.84-2.17Sell5.70%
3/26/18$177.05$6.043.53Sell3.61%
3/23/18$171.01$-4.95-2.81Sell6.90%
3/22/18$175.96$-5.42-2.99Sell4.20%
3/21/18$181.38$-0.88-0.48Sell1.25%
3/20/18$182.26$0.250.14Sell0.77%
3/19/18$182.01$-1.97-1.07Sell0.91%
3/16/18$183.98$2.221.22Buy0.00%
3/15/18$181.76$-1.65-0.90Sell1.30%
3/14/18$183.41$-2.01-1.08Sell0.41%
3/13/18$185.42$-2.48-1.32Buy0.00%
3/12/18$187.90$-1.23-0.65Buy0.00%
3/9/18$189.13$5.282.87Buy0.00%
3/8/18$183.85$1.750.96Buy0.00%
3/7/18$182.10$0.600.33Sell5.71%
3/6/18$181.50$0.390.22Sell6.02%
3/5/18$181.11$2.491.39Sell6.22%
3/2/18$178.62$2.451.39Sell7.51%
3/1/18$176.17$-4.63-2.56Sell8.78%
2/28/18$180.80$-3.80-2.06Sell6.38%
2/27/18$184.60$-3.77-2.00Sell4.41%
2/26/18$188.37$2.901.56Sell2.46%
2/23/18$185.47$0.180.10Sell3.96%
2/22/18$185.29$1.340.73Sell4.05%
2/21/18$183.95$-0.72-0.39Sell4.75%
2/20/18$184.67$-0.89-0.48Sell4.38%
2/16/18$185.56$-2.02-1.08Sell3.91%
2/15/18$187.58$0.490.26Sell2.87%
2/14/18$187.09$2.651.44Sell3.12%
2/13/18$184.44$-1.86-1.00Sell4.49%
2/12/18$186.30$3.261.78Sell3.53%
2/9/18$183.04$4.312.41Sell5.22%
2/8/18$178.73$-10.05-5.32Sell7.45%
2/7/18$188.78$0.210.11Sell2.25%
2/6/18$188.57$4.012.17Sell2.36%