(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'rok' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ROCKWELL AUTOMATION, INC.

ROCKWELL AUTOMATION, INC. | ROK

Sell
$166.28
Purchase price (12.07.18)
$157.67
Current price (01.16.19)
5.18%
Return
ROCKWELL AUTOMATION, INC.
Loading data...
DatePriceChange% changeActionReturn
1/16/19$157.67$0.850.54Sell5.18%
1/15/19$156.82$0.620.40Sell5.69%
1/14/19$156.20$0.350.22Sell6.06%
1/11/19$155.85$2.541.66Sell6.27%
1/10/19$153.31$-0.97-0.63Sell7.80%
1/9/19$154.28$0.920.60Sell7.22%
1/8/19$153.36$1.981.31Sell7.77%
1/7/19$151.38$1.250.83Sell8.96%
1/4/19$150.13$4.593.15Sell9.71%
1/3/19$145.54$-5.33-3.53Sell12.47%
1/2/19$150.87$0.390.26Sell9.27%
12/31/18$150.48$1.561.05Sell9.50%
12/28/18$148.92$-0.87-0.58Sell10.44%
12/27/18$149.79$1.210.81Sell9.92%
12/26/18$148.58$6.814.80Sell10.64%
12/24/18$141.77$-3.01-2.08Sell14.74%
12/21/18$144.78$-3.36-2.27Sell12.93%
12/20/18$148.14$-3.09-2.04Sell10.91%
12/19/18$151.23$-2.43-1.58Sell9.05%
12/18/18$153.66$0.350.23Sell7.59%
12/17/18$153.31$-3.43-2.19Sell7.80%
12/14/18$156.74$-0.46-0.29Sell5.74%
12/13/18$157.20$-1.94-1.22Sell5.46%
12/12/18$159.14$1.190.75Sell4.29%
12/11/18$157.95$-2.21-1.38Sell5.01%
12/10/18$160.16$-1.39-0.86Sell3.68%
12/7/18$161.55$-5.70-3.41Sell2.84%
12/6/18$167.25$-4.21-2.46Buy0.00%
12/4/18$171.46$-6.60-3.71Buy0.00%
12/3/18$178.06$3.722.13Buy0.00%
11/30/18$174.34$2.571.50Sell1.98%
11/29/18$171.77$-0.89-0.52Sell3.43%
11/28/18$172.66$4.392.61Sell2.93%
11/27/18$168.27$-1.57-0.92Sell5.40%
11/26/18$169.84$2.531.51Sell4.51%
11/23/18$167.31$-2.36-1.39Sell5.94%
11/21/18$169.67$1.440.86Sell4.61%
11/20/18$168.23$0.190.11Sell5.42%
11/19/18$168.04$-3.56-2.07Sell5.53%
11/16/18$171.60$-1.10-0.64Sell3.53%
11/15/18$172.70$5.593.35Sell2.91%
11/14/18$167.11$0.160.10Sell6.05%
11/13/18$166.95$0.980.59Sell6.14%
11/12/18$165.97$-3.30-1.95Sell6.69%
11/9/18$169.27$-3.03-1.76Sell4.83%
11/8/18$172.30$-6.67-3.73Sell3.13%
11/7/18$178.97$1.901.07Buy0.00%
11/6/18$177.07$4.042.33Sell2.34%
11/5/18$173.03$0.560.32Sell4.57%
11/2/18$172.47$-0.89-0.51Sell4.88%
11/1/18$173.36$8.635.24Sell4.39%
10/31/18$164.73$0.970.59Sell9.15%
10/30/18$163.76$5.043.18Sell9.68%
10/29/18$158.72$-2.60-1.61Sell12.46%
10/26/18$161.32$3.832.43Sell11.03%
10/25/18$157.49$3.402.21Sell13.14%
10/24/18$154.09$-6.48-4.04Sell15.02%
10/23/18$160.57$-2.65-1.62Sell11.44%
10/22/18$163.22$-0.48-0.29Sell9.98%
10/19/18$163.70$-2.55-1.53Sell9.72%
10/18/18$166.25$-5.27-3.07Sell8.31%
10/17/18$171.52$-0.95-0.55Sell5.40%
10/16/18$172.47$3.452.04Sell4.88%
10/15/18$169.02$-3.77-2.18Sell6.78%
10/12/18$172.79$2.191.28Sell4.70%
10/11/18$170.60$-5.43-3.08Sell5.91%
10/10/18$176.03$-7.35-4.01Sell2.92%
10/9/18$183.38$-1.71-0.92Buy0.00%
10/8/18$185.09$-0.60-0.32Buy0.00%
10/5/18$185.69$-3.88-2.05Buy0.00%
10/4/18$189.57$-0.32-0.17Buy0.00%
10/3/18$189.89$0.340.18Buy0.00%
10/2/18$189.55$1.540.82Buy0.00%
10/1/18$188.01$0.490.26Buy0.00%
9/28/18$187.52$-1.95-1.03Buy0.00%
9/27/18$189.47$-0.87-0.46Buy0.00%
9/26/18$190.34$-1.27-0.66Buy0.00%
9/25/18$191.61$-1.57-0.81Buy0.00%
9/24/18$193.18$-3.29-1.67Buy0.00%
9/21/18$196.47$-0.48-0.24Buy0.00%
9/20/18$196.95$2.321.19Buy0.00%
9/19/18$194.63$0.560.29Buy0.00%
9/18/18$194.07$2.621.37Buy0.00%
9/17/18$191.45$-0.15-0.08Buy0.00%
9/14/18$191.60$3.231.71Buy0.00%
9/13/18$188.37$3.021.63Buy0.00%
9/12/18$185.35$0.860.47Buy0.00%
9/11/18$184.49$-0.20-0.11Buy0.00%
9/10/18$184.69$1.190.65Buy0.00%
9/7/18$183.50$1.410.77Buy0.00%
9/6/18$182.09$0.130.07Buy0.00%
9/5/18$181.96$0.210.12Buy0.00%
9/4/18$181.75$0.790.44Buy0.00%
8/31/18$180.96$2.781.56Buy0.00%
8/30/18$178.18$-0.37-0.21Buy0.00%
8/29/18$178.55$1.060.60Buy0.00%
8/28/18$177.49$0.580.33Sell-1.89%
8/27/18$176.91$1.871.07Sell-1.56%
8/24/18$175.04$2.241.30Sell-0.48%
8/23/18$172.80$1.460.85Sell0.80%
8/22/18$171.34$-2.45-1.41Sell1.64%
8/21/18$173.79$0.010.01Sell0.24%
8/20/18$173.78$0.150.09Sell0.24%
8/17/18$173.63$0.310.18Sell0.33%
8/16/18$173.32$1.630.95Sell0.51%
8/15/18$171.69$-0.69-0.40Sell1.44%
8/14/18$172.38$0.470.27Sell1.04%
8/13/18$171.91$-1.35-0.78Sell1.31%
8/10/18$173.26$-2.65-1.51Sell0.54%
8/9/18$175.91$-1.29-0.73Buy0.00%
8/8/18$177.20$-4.19-2.31Buy0.00%
8/7/18$181.39$2.491.39Buy0.00%
8/6/18$178.90$-0.58-0.32Buy0.00%
8/3/18$179.48$-0.85-0.47Buy0.00%
8/2/18$180.33$-4.06-2.20Buy0.00%
8/1/18$184.39$-3.17-1.69Buy0.00%
7/31/18$187.56$4.812.63Buy0.00%
7/30/18$182.75$-1.31-0.71Buy0.00%
7/27/18$184.06$-0.01-0.01Buy0.00%
7/26/18$184.07$0.610.33Buy0.00%
7/25/18$183.46$12.997.62Buy0.00%
7/24/18$170.47$2.541.51Sell2.71%
7/23/18$167.93$-3.37-1.97Sell4.16%
7/20/18$171.30$-0.77-0.45Sell2.24%
7/19/18$172.07$1.660.97Sell1.80%
7/18/18$170.41$1.110.66Sell2.75%
7/17/18$169.30$1.671.00Sell3.38%
7/16/18$167.63$-3.44-2.01Sell4.33%
7/13/18$171.07$2.241.33Sell2.37%
7/12/18$168.83$1.580.94Sell3.65%
7/11/18$167.25$-4.15-2.42Sell4.55%
7/10/18$171.40$0.500.29Sell2.18%
7/9/18$170.90$1.660.98Sell2.47%
7/6/18$169.24$-0.38-0.22Sell3.41%
7/5/18$169.62$2.501.50Sell3.20%
7/3/18$167.12$-0.57-0.34Sell4.62%
7/2/18$167.69$1.460.88Sell4.30%
6/29/18$166.23$1.590.97Sell5.13%
6/28/18$164.64$-0.58-0.35Sell6.04%
6/27/18$165.22$0.480.29Sell5.71%
6/26/18$164.74$-0.78-0.47Sell5.98%
6/25/18$165.52$-2.46-1.46Sell5.54%
6/22/18$167.98$-0.16-0.10Sell4.13%
6/21/18$168.14$-2.68-1.57Sell4.04%
6/20/18$170.82$0.560.33Sell2.51%
6/19/18$170.26$-5.21-2.97Sell2.83%
6/18/18$175.47$-2.19-1.23Buy0.00%
6/15/18$177.66$-1.28-0.72Buy0.00%
6/14/18$178.94$0.110.06Buy0.00%
6/13/18$178.83$-1.38-0.77Buy0.00%
6/12/18$180.21$1.760.99Buy0.00%
6/11/18$178.45$0.440.25Buy0.00%
6/8/18$178.01$-0.64-0.36Buy0.00%
6/7/18$178.65$0.650.37Buy0.00%
6/6/18$178.00$-0.35-0.20Buy0.00%
6/5/18$178.35$0.270.15Buy0.00%
6/4/18$178.08$-0.52-0.29Buy0.00%
6/1/18$178.60$3.191.82Buy0.00%
5/31/18$175.41$-2.57-1.44Buy0.00%
5/30/18$177.98$1.560.88Buy0.00%
5/29/18$176.42$-1.58-0.89Buy0.00%
5/25/18$178.00$-0.90-0.50Buy0.00%
5/24/18$178.90$-1.90-1.05Buy0.00%
5/23/18$180.80$-0.32-0.18Buy0.00%
5/22/18$181.12$-2.55-1.39Buy0.00%
5/21/18$183.67$1.330.73Buy0.00%
5/18/18$182.34$2.591.44Buy0.00%
5/17/18$179.75$-0.29-0.16Buy0.00%
5/16/18$180.04$1.861.04Buy0.00%
5/15/18$178.18$-0.68-0.38Buy0.00%
5/14/18$178.86$0.950.53Buy0.00%
5/11/18$177.91$-0.11-0.06Buy0.00%
5/10/18$178.02$0.820.46Sell3.13%
5/9/18$177.20$2.111.21Sell3.58%
5/8/18$175.09$1.040.60Sell4.73%
5/7/18$174.05$0.560.32Sell5.29%
5/4/18$173.49$3.542.08Sell5.60%
5/3/18$169.95$2.561.53Sell7.53%
5/2/18$167.39$0.150.09Sell8.92%
5/1/18$167.24$2.711.65Sell9.00%
4/30/18$164.53$-1.76-1.06Sell10.47%
4/27/18$166.29$1.000.60Sell9.52%
4/26/18$165.29$-2.01-1.20Sell10.06%
4/25/18$167.30$5.293.27Sell8.97%
4/24/18$162.01$-7.20-4.26Sell11.85%
4/23/18$169.21$-3.62-2.09Sell7.93%
4/20/18$172.83$-1.67-0.96Sell5.96%
4/19/18$174.50$-2.62-1.48Sell5.05%
4/18/18$177.12$2.581.48Sell3.62%
4/17/18$174.54$0.960.55Sell5.03%
4/16/18$173.58$0.700.40Sell5.55%
4/13/18$172.88$-1.09-0.63Sell5.93%
4/12/18$173.97$2.111.23Sell5.34%
4/11/18$171.86$-0.18-0.10Sell6.49%
4/10/18$172.04$2.751.62Sell6.39%
4/9/18$169.29$0.330.20Sell7.88%
4/6/18$168.96$-5.97-3.41Sell8.06%
4/5/18$174.93$1.590.92Sell4.82%
4/4/18$173.34$0.570.33Sell5.68%
4/3/18$172.77$3.802.25Sell5.99%
S&P 500 Panic / Happy Meter