ROBINSON (C.H.) WORLDWIDE, INC. | CHRW

Sell
$87.94
Purchase price (04.26.19)
$83.50
Current price (06.18.19)
5.05%
Return
ROBINSON (C.H.) WORLDWIDE, INC.
Loading data...
DatePriceChange% changeActionReturn
6/18/19$83.50$1.210.00Sell5.05%
6/17/19$82.29$-1.410.00Sell6.42%
6/14/19$83.70$0.130.00Sell4.82%
6/13/19$83.57$1.350.00Sell4.97%
6/12/19$82.22$1.812.25Sell6.50%
6/11/19$80.41$0.210.26Sell8.56%
6/7/19$79.69$0.130.16Sell9.38%
6/6/19$79.56$-1.44-1.78Sell9.53%
6/5/19$81.00$0.760.95Sell7.89%
6/4/19$80.24$0.440.55Sell8.76%
6/3/19$79.80$0.170.21Sell9.26%
5/31/19$79.63$-0.06-0.08Sell9.45%
5/29/19$79.69$0.680.86Sell9.38%
5/28/19$79.01$-0.71-0.89Sell10.15%
5/27/19$79.72$0.000.00Sell9.35%
5/24/19$79.72$-1.02-1.26Sell9.35%
5/23/19$80.74$-0.44-0.54Sell8.19%
5/22/19$81.18$-0.71-0.87Sell7.69%
5/21/19$81.89$0.100.12Sell6.88%
5/20/19$81.79$-0.43-0.52Sell6.99%
5/17/19$82.22$-0.69-0.83Sell6.50%
5/16/19$82.91$1.051.28Sell5.72%
5/15/19$81.86$0.470.58Sell6.91%
5/14/19$81.39$1.341.67Sell7.45%
5/13/19$80.05$-1.68-2.06Sell8.97%
5/10/19$81.73$-0.95-1.15Sell7.06%
5/9/19$82.68$-0.58-0.70Sell5.98%
5/8/19$83.26$0.710.86Sell5.32%
5/7/19$82.55$-0.66-0.79Sell6.13%
5/6/19$83.21$-0.69-0.82Sell5.38%
5/3/19$83.90$0.480.58Sell4.59%
5/2/19$83.42$2.693.33Sell5.14%
5/1/19$80.73$-0.27-0.33Sell8.20%
4/30/19$81.00$-0.11-0.14Sell7.89%
4/29/19$81.11$-6.65-7.58Sell7.77%
4/26/19$87.76$-0.82-0.93Sell0.20%
4/25/19$88.58$-2.84-3.11Buy0.00%
4/24/19$91.42$0.690.76Buy0.00%
4/23/19$90.73$0.000.00Buy0.00%
4/22/19$90.16$0.170.19Buy0.00%
4/18/19$89.99$0.520.58Buy0.00%
4/17/19$89.47$-0.05-0.06Buy0.00%
4/16/19$89.52$-1.36-1.50Buy0.00%
4/15/19$90.88$0.090.10Buy0.00%
4/12/19$90.79$1.121.25Buy0.00%
4/11/19$89.67$1.341.52Buy0.00%
4/10/19$88.33$-0.90-1.01Buy0.00%
4/9/19$89.23$-0.39-0.44Buy0.00%
4/8/19$89.62$0.160.18Sell0.42%
4/5/19$89.46$0.230.26Sell0.60%
4/4/19$89.23$0.530.60Sell0.86%
4/3/19$88.70$0.210.24Sell1.44%
4/2/19$88.49$0.190.22Sell1.68%
4/1/19$88.30$1.311.51Sell1.89%
3/29/19$86.99$0.710.82Sell3.34%
3/28/19$86.28$0.460.54Sell4.13%
3/27/19$85.82$0.280.33Sell4.64%
3/26/19$85.54$2.112.53Sell4.96%
3/25/19$83.43$-1.25-1.48Sell7.30%
3/22/19$84.68$-2.60-2.98Sell5.91%
3/21/19$87.28$0.640.74Sell3.02%
3/20/19$86.64$-1.67-1.89Sell3.73%
3/19/19$88.31$-1.78-1.98Sell1.88%
3/18/19$90.09$1.091.22Buy0.00%
3/15/19$89.00$-0.34-0.38Sell1.18%
3/14/19$89.34$0.260.29Sell0.80%
3/13/19$89.08$0.330.37Sell1.09%
3/12/19$88.75$-0.12-0.14Sell1.45%
3/11/19$88.87$1.431.64Buy0.00%
3/8/19$87.44$-0.03-0.03Buy0.00%
3/7/19$87.47$-0.52-0.59Buy0.00%
3/6/19$87.99$-0.84-0.95Buy0.00%
3/5/19$88.83$0.090.10Buy0.00%
3/4/19$88.74$-1.46-1.62Buy0.00%
3/1/19$90.20$-0.18-0.20Buy0.00%
2/28/19$90.38$0.310.34Buy0.00%
2/27/19$90.07$-1.04-1.14Buy0.00%
2/26/19$91.11$0.080.09Buy0.00%
2/25/19$91.03$-0.91-0.99Buy0.00%
2/22/19$91.94$-0.24-0.26Buy0.00%
2/21/19$92.18$0.160.17Buy0.00%
2/20/19$92.02$0.070.08Buy0.00%
2/19/19$91.95$0.500.55Buy0.00%
2/15/19$91.45$0.750.83Buy0.00%
2/14/19$90.70$-0.20-0.22Buy0.00%
2/13/19$90.90$-0.11-0.12Buy0.00%
2/12/19$91.01$0.921.02Buy0.00%
2/11/19$90.09$-0.27-0.30Buy0.00%
2/8/19$90.36$0.000.00Buy0.00%
2/7/19$90.36$-0.43-0.47Buy0.00%
2/6/19$90.79$1.071.19Buy0.00%
2/5/19$89.72$1.101.24Buy0.00%
2/4/19$88.62$0.901.03Buy0.00%
2/1/19$87.72$0.951.09Buy0.00%
1/31/19$86.77$0.040.05Buy0.00%
1/30/19$86.73$0.120.14Buy0.00%
1/29/19$86.61$-0.16-0.18Buy0.00%
1/28/19$86.77$-0.28-0.32Buy0.00%
1/25/19$87.05$0.510.59Buy0.00%
1/24/19$86.54$-0.44-0.51Buy0.00%
1/23/19$86.98$0.030.03Buy0.00%
1/22/19$86.95$-1.72-1.94Sell4.51%
1/18/19$88.67$2.633.06Sell2.62%
1/17/19$86.04$1.021.20Sell5.51%
1/16/19$85.02$-0.21-0.25Sell6.63%
1/15/19$85.23$-0.62-0.72Sell6.40%
1/14/19$85.85$0.220.26Sell5.72%
1/11/19$85.63$0.190.22Sell5.96%
1/10/19$85.44$0.720.85Sell6.17%
1/9/19$84.72$0.961.15Sell6.96%
1/8/19$83.76$0.670.81Sell8.02%
1/7/19$83.09$0.400.48Sell8.75%
1/4/19$82.69$2.773.47Sell9.19%
1/3/19$79.92$-3.06-3.69Sell12.23%
1/2/19$82.98$-1.11-1.32Sell8.87%
12/31/18$84.09$0.881.06Sell7.65%
12/28/18$83.21$-0.12-0.14Sell8.62%
12/27/18$83.33$1.111.35Sell8.49%
12/26/18$82.22$3.164.00Sell9.71%
12/24/18$79.06$-1.81-2.24Sell13.18%
12/21/18$80.87$-1.72-2.08Sell11.19%
12/20/18$82.59$-1.29-1.54Sell9.30%
12/19/18$83.88$-1.10-1.29Sell7.88%
12/18/18$84.98$0.140.17Sell6.68%
12/17/18$84.84$0.190.22Sell6.83%
12/14/18$84.65$-0.18-0.21Sell7.04%
12/13/18$84.83$-3.29-3.73Sell6.84%
12/12/18$88.12$0.050.06Sell3.23%
12/11/18$88.07$0.250.28Sell3.28%
12/10/18$87.82$0.130.15Sell3.56%
12/7/18$87.69$-2.36-2.62Sell3.70%
12/6/18$90.05$1.181.33Buy0.00%
12/4/18$88.87$-2.60-2.84Sell1.06%
12/3/18$91.47$-0.86-0.93Buy0.00%
11/30/18$92.33$0.580.63Buy0.00%
11/29/18$91.75$-0.14-0.15Buy0.00%
11/28/18$91.89$0.860.94Buy0.00%
11/27/18$91.03$0.330.36Sell2.62%
11/26/18$90.70$1.471.65Sell2.97%
11/23/18$89.23$-0.01-0.01Sell4.55%
11/21/18$89.24$1.201.36Sell4.54%
11/20/18$88.04$-2.53-2.79Sell5.82%
11/19/18$90.57$-0.23-0.25Sell3.11%
11/16/18$90.80$-0.46-0.50Sell2.87%
11/15/18$91.26$1.261.40Sell2.37%
11/14/18$90.00$1.812.05Sell3.72%
11/13/18$88.19$0.040.05Sell5.66%
11/12/18$88.15$-1.46-1.63Sell5.70%
11/9/18$89.61$-1.76-1.93Sell4.14%
11/8/18$91.37$0.500.55Sell2.26%
11/7/18$90.87$2.042.30Sell2.79%
11/6/18$88.83$0.700.79Sell4.97%
11/5/18$88.13$-0.57-0.64Sell5.72%
11/2/18$88.70$-2.20-2.42Sell5.11%
11/1/18$90.90$1.872.10Sell2.76%
10/31/18$89.03$0.740.84Sell4.76%
10/30/18$88.29$1.231.41Sell5.55%
10/29/18$87.06$0.871.01Sell6.87%
10/26/18$86.19$-1.22-1.40Sell7.80%
10/25/18$87.41$1.121.30Sell6.49%
10/24/18$86.29$-2.11-2.39Sell7.69%
10/23/18$88.40$-3.24-3.54Sell5.43%
10/22/18$91.64$0.780.86Sell1.97%
10/19/18$90.86$-2.48-2.66Sell2.80%
10/18/18$93.34$-0.34-0.36Sell0.15%
10/17/18$93.68$-0.52-0.55Sell-0.21%
10/16/18$94.20$1.191.28Sell-0.77%
10/15/18$93.01$1.331.45Sell0.50%
10/12/18$91.68$0.570.63Sell1.93%
10/11/18$91.11$-1.44-1.56Sell2.54%
10/10/18$92.55$-3.70-3.84Sell0.99%
10/9/18$96.25$-1.51-1.54Buy0.00%
10/8/18$97.76$0.480.49Buy0.00%
10/5/18$97.28$-0.26-0.27Buy0.00%
10/4/18$97.54$-0.39-0.40Buy0.00%
10/3/18$97.93$0.880.91Buy0.00%
10/2/18$97.05$-0.79-0.81Buy0.00%
10/1/18$97.84$-0.08-0.08Buy0.00%
9/28/18$97.92$0.530.54Buy0.00%
9/27/18$97.39$0.160.16Buy0.00%
9/26/18$97.23$1.041.08Buy0.00%
9/25/18$96.19$-0.17-0.18Buy0.00%
9/24/18$96.36$-1.21-1.24Buy0.00%
9/21/18$97.57$1.211.26Buy0.00%
9/20/18$96.36$-0.50-0.52Buy0.00%
9/19/18$96.86$-0.33-0.34Buy0.00%
9/18/18$97.19$0.480.50Buy0.00%
9/17/18$96.71$-3.38-3.38Buy0.00%
9/14/18$100.09$1.561.58Buy0.00%
9/13/18$98.53$-0.58-0.59Buy0.00%
9/12/18$99.11$-0.55-0.55Buy0.00%
9/11/18$99.66$-0.52-0.52Buy0.00%
9/10/18$100.18$3.743.88Buy0.00%
9/7/18$96.44$-0.76-0.78Buy0.00%
9/6/18$97.20$0.630.65Buy0.00%
9/5/18$96.57$0.480.50Buy0.00%
9/4/18$96.09$0.010.01Buy0.00%
8/31/18$96.08$0.500.52Buy0.00%
8/30/18$95.58$-0.49-0.51Buy0.00%
8/29/18$96.07$-0.25-0.26Buy0.00%