ROBINSON (C.H.) WORLDWIDE, INC. | CHRW

Sell
$90.46
Purchase price (12.06.18)
$84.70
Current price (12.14.18)
6.37%
Return
ROBINSON (C.H.) WORLDWIDE, INC.
Loading data...
DatePriceChange% changeActionReturn
12/14/18$84.70$-0.170.00Sell6.37%
12/13/18$84.87$-3.680.00Sell6.18%
12/12/18$88.55$0.370.00Sell2.11%
12/11/18$88.18$0.290.00Sell2.52%
12/10/18$87.89$0.200.00Sell2.84%
12/7/18$87.69$-2.340.00Sell3.06%
12/6/18$90.03$1.160.00Sell0.48%
12/5/18$88.87$-0.050.00Buy0.00%
12/4/18$88.92$-3.11-3.38Sell0.79%
12/3/18$92.03$-0.37-0.40Buy0.00%
11/30/18$92.40$0.470.51Buy0.00%
11/29/18$91.93$-0.09-0.10Buy0.00%
11/28/18$92.02$1.091.20Buy0.00%
11/27/18$90.93$0.350.39Sell2.62%
11/26/18$90.58$1.351.51Sell3.00%
11/23/18$89.23$-0.01-0.01Sell4.44%
11/21/18$89.24$1.201.36Sell4.43%
11/20/18$88.04$-2.53-2.79Sell5.72%
11/19/18$90.57$-0.23-0.25Sell3.01%
11/16/18$90.80$-0.46-0.50Sell2.76%
11/15/18$91.26$1.261.40Sell2.27%
11/14/18$90.00$1.812.05Sell3.62%
11/13/18$88.19$0.040.05Sell5.56%
11/12/18$88.15$-1.46-1.63Sell5.60%
11/9/18$89.61$-1.76-1.93Sell4.04%
11/8/18$91.37$0.500.55Sell2.15%
11/7/18$90.87$2.042.30Sell2.69%
11/6/18$88.83$0.700.79Sell4.87%
11/5/18$88.13$-0.57-0.64Sell5.62%
11/2/18$88.70$-2.20-2.42Sell5.01%
11/1/18$90.90$1.872.10Sell2.66%
10/31/18$89.03$0.740.84Sell4.66%
10/30/18$88.29$1.231.41Sell5.45%
10/29/18$87.06$0.871.01Sell6.77%
10/26/18$86.19$-1.22-1.40Sell7.70%
10/25/18$87.41$1.121.30Sell6.39%
10/24/18$86.29$-2.11-2.39Sell7.59%
10/23/18$88.40$-3.24-3.54Sell5.33%
10/22/18$91.64$0.780.86Sell1.86%
10/19/18$90.86$-2.48-2.66Sell2.70%
10/18/18$93.34$-0.34-0.36Sell0.04%
10/17/18$93.68$-0.52-0.55Sell-0.32%
10/16/18$94.20$1.191.28Sell-0.88%
10/15/18$93.01$1.331.45Sell0.40%
10/12/18$91.68$0.570.63Sell1.82%
10/11/18$91.11$-1.44-1.56Sell2.43%
10/10/18$92.55$-3.70-3.84Sell0.89%
10/9/18$96.25$-1.51-1.54Buy0.00%
10/8/18$97.76$0.480.49Buy0.00%
10/5/18$97.28$-0.26-0.27Buy0.00%
10/4/18$97.54$-0.39-0.40Buy0.00%
10/3/18$97.93$0.880.91Buy0.00%
10/2/18$97.05$-0.79-0.81Buy0.00%
10/1/18$97.84$-0.08-0.08Buy0.00%
9/28/18$97.92$0.530.54Buy0.00%
9/27/18$97.39$0.160.16Buy0.00%
9/26/18$97.23$1.041.08Buy0.00%
9/25/18$96.19$-0.17-0.18Buy0.00%
9/24/18$96.36$-1.21-1.24Buy0.00%
9/21/18$97.57$1.211.26Buy0.00%
9/20/18$96.36$-0.50-0.52Buy0.00%
9/19/18$96.86$-0.33-0.34Buy0.00%
9/18/18$97.19$0.480.50Buy0.00%
9/17/18$96.71$-3.38-3.38Buy0.00%
9/14/18$100.09$1.561.58Buy0.00%
9/13/18$98.53$-0.58-0.59Buy0.00%
9/12/18$99.11$-0.55-0.55Buy0.00%
9/11/18$99.66$-0.52-0.52Buy0.00%
9/10/18$100.18$3.743.88Buy0.00%
9/7/18$96.44$-0.76-0.78Buy0.00%
9/6/18$97.20$0.630.65Buy0.00%
9/5/18$96.57$0.480.50Buy0.00%
9/4/18$96.09$0.010.01Buy0.00%
8/31/18$96.08$0.500.52Buy0.00%
8/30/18$95.58$-0.49-0.51Buy0.00%
8/29/18$96.07$-0.25-0.26Buy0.00%
8/28/18$96.32$-0.49-0.51Buy0.00%
8/27/18$96.81$0.310.32Buy0.00%
8/24/18$96.50$0.100.10Buy0.00%
8/23/18$96.40$-0.87-0.89Buy0.00%
8/22/18$97.27$0.060.06Buy0.00%
8/21/18$97.21$-0.16-0.16Buy0.00%
8/20/18$97.37$0.230.24Buy0.00%
8/17/18$97.14$0.740.77Buy0.00%
8/16/18$96.40$1.831.94Buy0.00%
8/15/18$94.57$0.600.64Buy0.00%
8/14/18$93.97$0.030.03Buy0.00%
8/13/18$93.94$-0.96-1.01Buy0.00%
8/10/18$94.90$0.150.16Buy0.00%
8/9/18$94.75$-1.32-1.37Buy0.00%
8/8/18$96.07$-0.25-0.26Buy0.00%
8/7/18$96.32$0.100.10Buy0.00%
8/6/18$96.22$0.430.45Buy0.00%
8/3/18$95.79$0.360.38Buy0.00%
8/2/18$95.43$0.050.05Buy0.00%
8/1/18$95.38$3.153.42Buy0.00%
7/31/18$92.23$1.761.95Buy0.00%
7/30/18$90.47$-0.98-1.07Buy0.00%
7/27/18$91.45$-0.40-0.44Buy0.00%
7/26/18$91.85$0.100.11Buy0.00%
7/25/18$91.75$1.771.97Buy0.00%
7/24/18$89.98$0.340.38Buy0.00%
7/23/18$89.64$-0.68-0.75Buy0.00%
7/20/18$90.32$0.730.81Buy0.00%
7/19/18$89.59$0.750.84Buy0.00%
7/18/18$88.84$1.141.30Buy0.00%
7/17/18$87.70$0.400.46Buy0.00%
7/16/18$87.30$0.560.65Sell-0.96%
7/13/18$86.74$0.911.06Sell-0.31%
7/12/18$85.83$-0.01-0.01Sell0.74%
7/11/18$85.84$-0.04-0.05Sell0.73%
7/10/18$85.88$0.020.02Sell0.68%
7/9/18$85.86$1.401.66Sell0.71%
7/6/18$84.46$0.060.07Sell2.32%
7/5/18$84.40$-0.59-0.69Sell2.39%
7/3/18$84.99$-0.63-0.74Sell1.71%
7/2/18$85.62$1.962.34Sell0.98%
6/29/18$83.66$0.130.16Sell3.25%
6/28/18$83.53$-0.19-0.23Sell3.40%
6/27/18$83.72$-1.17-1.38Sell3.18%
6/26/18$84.89$-0.70-0.82Sell1.83%
6/25/18$85.59$-3.02-3.41Sell1.02%
6/22/18$88.61$-1.18-1.31Buy0.00%
6/21/18$89.79$-0.48-0.53Buy0.00%
6/20/18$90.27$0.290.32Buy0.00%
6/19/18$89.98$-0.65-0.72Buy0.00%
6/18/18$90.63$0.540.60Buy0.00%
6/15/18$90.09$-0.34-0.38Buy0.00%
6/14/18$90.43$-0.36-0.40Buy0.00%
6/13/18$90.79$-0.04-0.04Buy0.00%
6/12/18$90.83$2.152.42Buy0.00%
6/11/18$88.68$0.360.41Buy0.00%
6/8/18$88.32$0.330.38Buy0.00%
6/7/18$87.99$0.190.22Buy0.00%
6/6/18$87.80$-0.04-0.05Buy0.00%
6/5/18$87.84$-0.12-0.14Buy0.00%
6/4/18$87.96$0.440.50Buy0.00%
6/1/18$87.52$0.520.60Buy0.00%
5/31/18$87.00$-2.43-2.72Buy0.00%
5/30/18$89.43$1.501.71Buy0.00%
5/29/18$87.93$-0.30-0.34Buy0.00%
5/25/18$88.23$0.230.26Buy0.00%
5/24/18$88.00$0.560.64Buy0.00%
5/23/18$87.44$-0.91-1.03Buy0.00%
5/22/18$88.35$-1.56-1.74Buy0.00%
5/21/18$89.91$1.411.59Buy0.00%
5/18/18$88.50$0.941.07Buy0.00%
5/17/18$87.56$1.822.12Sell5.78%
5/16/18$85.74$0.560.66Sell7.74%
5/15/18$85.18$-0.50-0.58Sell8.34%
5/14/18$85.68$-0.76-0.88Sell7.80%
5/11/18$86.44$1.862.20Sell6.98%
5/10/18$84.58$1.091.31Sell8.99%
5/9/18$83.49$-0.44-0.52Sell10.16%
5/8/18$83.93$1.501.82Sell9.68%
5/7/18$82.43$-0.11-0.13Sell11.30%
5/4/18$82.54$-0.06-0.07Sell11.18%
5/3/18$82.60$-0.30-0.36Sell11.12%
5/2/18$82.90$-7.75-8.55Sell10.79%
5/1/18$90.65$-1.38-1.50Sell2.45%
4/30/18$92.03$0.030.03Buy0.00%
4/27/18$92.00$0.680.74Buy0.00%
4/26/18$91.32$-1.27-1.37Buy0.00%
4/25/18$92.59$0.230.25Buy0.00%
4/24/18$92.36$-1.35-1.44Buy0.00%
4/23/18$93.71$0.030.03Buy0.00%
4/20/18$93.68$-0.61-0.65Buy0.00%
4/19/18$94.29$-0.65-0.68Buy0.00%
4/18/18$94.94$-1.09-1.14Buy0.00%
4/17/18$96.03$-1.59-1.63Buy0.00%
4/16/18$97.62$3.353.55Buy0.00%
4/13/18$94.27$-1.14-1.19Buy0.00%
4/12/18$95.41$1.461.55Buy0.00%
4/11/18$93.95$-0.17-0.18Buy0.00%
4/10/18$94.12$2.552.78Buy0.00%
4/9/18$91.57$1.091.20Buy0.00%
4/6/18$90.48$-2.81-3.01Buy0.00%
4/5/18$93.29$-1.07-1.13Buy0.00%
4/4/18$94.36$0.730.78Buy0.00%
4/3/18$93.63$1.401.52Buy0.00%
4/2/18$92.23$-1.48-1.58Buy0.00%
3/29/18$93.71$2.022.20Buy0.00%
3/28/18$91.69$0.130.14Buy0.00%
3/27/18$91.56$-1.20-1.29Buy0.00%
3/26/18$92.76$1.902.09Buy0.00%
3/23/18$90.86$-1.80-1.94Buy0.00%
3/22/18$92.66$-0.96-1.03Buy0.00%
3/21/18$93.62$0.550.59Buy0.00%
3/20/18$93.07$0.440.48Buy0.00%
3/19/18$92.63$0.490.53Buy0.00%
3/16/18$92.14$1.862.06Buy0.00%
3/15/18$90.28$0.540.60Sell0.97%
3/14/18$89.74$-1.97-2.15Sell1.56%
3/13/18$91.71$0.680.75Sell-0.60%
3/12/18$91.03$-0.71-0.77Sell0.14%
3/9/18$91.74$2.142.39Sell-0.64%
3/8/18$89.60$-0.41-0.46Sell1.71%
3/7/18$90.01$0.020.02Sell1.26%
3/6/18$89.99$0.210.23Sell1.28%
3/5/18$89.78$0.270.30Sell1.51%