(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'rhi' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ROBERT HALF INTERNATIONAL INC.

ROBERT HALF INTERNATIONAL INC. | RHI

Sell
$66.17
Purchase price (04.24.19)
$57.01
Current price (05.21.19)
13.84%
Return
ROBERT HALF INTERNATIONAL INC.
Loading data...
DatePriceChange% changeActionReturn
5/21/19$57.01$1.170.00Sell13.84%
5/20/19$55.84$-0.160.00Sell15.61%
5/17/19$56.00$-0.180.00Sell15.37%
5/16/19$56.18$0.160.00Sell15.10%
5/15/19$56.02$-0.060.00Sell15.34%
5/14/19$56.08$0.430.00Sell15.25%
5/13/19$55.65$-2.050.00Sell15.90%
5/10/19$57.70$0.250.00Sell12.80%
5/9/19$57.45$-1.100.00Sell13.18%
5/8/19$58.55$-0.860.00Sell11.52%
5/7/19$59.41$-1.480.00Sell10.22%
5/6/19$60.89$-0.680.00Sell7.98%
5/3/19$61.57$0.250.00Sell6.95%
5/2/19$61.32$0.430.00Sell7.33%
5/1/19$60.89$-1.200.00Sell7.98%
4/30/19$62.09$-0.200.00Sell6.17%
4/25/19$62.10$-0.900.00Sell6.15%
4/25/19$62.10$-0.900.00Sell6.15%
4/24/19$63.00$-5.790.00Sell4.79%
4/23/19$68.79$0.000.00Buy0.00%
4/17/19$67.20$0.000.00Buy0.00%
4/22/19$67.39$-0.760.00Buy0.00%
4/16/19$67.22$0.000.00Buy0.00%
4/15/19$66.99$0.000.00Buy0.00%
4/12/19$66.96$0.470.71Buy0.00%
4/11/19$66.49$0.891.36Buy0.00%
4/10/19$65.60$0.000.00Buy0.00%
4/9/19$65.60$-1.54-2.29Buy0.00%
4/8/19$67.14$-0.31-0.46Buy0.00%
4/5/19$67.45$0.130.19Buy0.00%
4/4/19$67.32$-0.32-0.47Buy0.00%
4/3/19$67.64$1.432.16Buy0.00%
4/2/19$66.21$-0.36-0.54Buy0.00%
4/1/19$66.57$1.412.16Buy0.00%
3/29/19$65.16$0.711.10Sell-1.48%
3/28/19$64.45$1.221.93Sell-0.37%
3/27/19$63.23$-0.27-0.43Sell1.53%
3/26/19$63.50$0.350.55Sell1.11%
3/25/19$63.15$-0.58-0.91Sell1.65%
3/22/19$63.73$-2.64-3.98Sell0.75%
3/21/19$66.37$1.171.79Buy0.00%
3/20/19$65.20$-1.49-2.23Buy0.00%
3/19/19$66.69$0.070.11Buy0.00%
3/18/19$66.62$0.691.05Buy0.00%
3/15/19$65.93$0.590.90Buy0.00%
3/14/19$65.34$-0.28-0.43Buy0.00%
3/13/19$65.62$0.460.71Buy0.00%
3/12/19$65.16$0.150.23Buy0.00%
3/11/19$65.01$0.330.51Buy0.00%
3/8/19$64.68$-0.76-1.16Buy0.00%
3/7/19$65.44$-0.34-0.52Buy0.00%
3/6/19$65.78$-1.31-1.95Buy0.00%
3/5/19$67.09$-0.50-0.74Buy0.00%
3/4/19$67.59$-0.61-0.89Buy0.00%
3/1/19$68.20$0.010.01Buy0.00%
2/28/19$68.19$-0.08-0.12Buy0.00%
2/27/19$68.27$0.691.02Buy0.00%
2/26/19$67.58$-0.24-0.35Buy0.00%
2/25/19$67.82$-0.44-0.64Buy0.00%
2/22/19$68.26$0.871.29Buy0.00%
2/21/19$67.39$-0.34-0.50Buy0.00%
2/20/19$67.73$0.280.42Buy0.00%
2/19/19$67.45$0.470.70Buy0.00%
2/15/19$66.98$0.701.06Buy0.00%
2/14/19$66.28$0.000.00Buy0.00%
2/13/19$66.28$0.791.21Buy0.00%
2/12/19$65.49$0.751.16Buy0.00%
2/11/19$64.74$1.342.11Buy0.00%
2/8/19$63.40$0.340.54Buy0.00%
2/7/19$63.06$-0.60-0.94Buy0.00%
2/6/19$63.66$0.050.08Buy0.00%
2/5/19$63.61$-0.62-0.97Buy0.00%
2/4/19$64.23$0.731.15Buy0.00%
2/1/19$63.50$-0.93-1.44Buy0.00%
1/31/19$64.43$-0.76-1.17Buy0.00%
1/30/19$65.19$4.477.36Buy0.00%
1/29/19$60.72$-0.06-0.10Buy0.00%
1/28/19$60.78$-0.21-0.34Buy0.00%
1/25/19$60.99$0.651.08Buy0.00%
1/24/19$60.34$0.941.58Buy0.00%
1/23/19$59.40$-0.36-0.60Buy0.00%
1/22/19$59.76$-1.11-1.82Buy0.00%
1/18/19$60.87$0.691.15Buy0.00%
1/17/19$60.18$1.392.36Buy0.00%
1/16/19$58.79$0.180.31Sell20.81%
1/15/19$58.61$0.310.53Sell21.05%
1/14/19$58.30$-0.08-0.14Sell21.47%
1/11/19$58.38$0.190.33Sell21.36%
1/10/19$58.19$-0.14-0.24Sell21.62%
1/9/19$58.33$0.991.73Sell21.43%
1/8/19$57.34$1.442.58Sell22.76%
1/7/19$55.90$-0.19-0.34Sell24.70%
1/4/19$56.09$3.196.03Sell24.45%
1/3/19$52.90$-3.64-6.44Sell28.74%
1/2/19$56.54$-0.66-1.15Sell23.84%
12/31/18$57.20$0.801.42Sell22.95%
12/28/18$56.40$0.260.46Sell24.03%
12/27/18$56.14$0.160.29Sell24.38%
12/26/18$55.98$3.125.90Sell24.60%
12/24/18$52.86$-1.18-2.18Sell28.80%
12/21/18$54.04$-1.73-3.10Sell27.21%
12/20/18$55.77$-0.59-1.05Sell24.88%
12/19/18$56.36$-0.58-1.02Sell24.08%
12/18/18$56.94$0.791.41Sell23.30%
12/17/18$56.15$-1.61-2.79Sell24.37%
12/14/18$57.76$-0.63-1.08Sell22.20%
12/13/18$58.39$-1.29-2.16Sell21.35%
12/12/18$59.68$0.330.56Sell19.61%
12/11/18$59.35$0.350.59Sell20.06%
12/10/18$59.00$0.741.27Sell20.53%
12/7/18$58.26$-0.98-1.65Sell21.52%
12/6/18$59.24$-0.76-1.27Sell20.20%
12/4/18$60.00$-2.87-4.56Sell19.18%
12/3/18$62.87$1.041.68Sell15.32%
11/30/18$61.83$0.010.02Sell16.72%
11/29/18$61.82$-0.67-1.07Sell16.73%
11/28/18$62.49$2.424.03Sell15.83%
11/27/18$60.07$-0.27-0.45Sell19.09%
11/26/18$60.34$1.542.62Sell18.72%
11/23/18$58.80$0.120.20Sell20.80%
11/21/18$58.68$-0.20-0.34Sell20.96%
11/20/18$58.88$-1.64-2.71Sell20.69%
11/19/18$60.52$-2.47-3.92Sell18.48%
11/16/18$62.99$-0.62-0.97Sell15.15%
11/15/18$63.61$1.402.25Sell14.32%
11/14/18$62.21$-0.85-1.35Sell16.20%
11/13/18$63.06$0.300.48Sell15.06%
11/12/18$62.76$-0.08-0.13Sell15.46%
11/9/18$62.84$-2.15-3.31Sell15.36%
11/8/18$64.99$0.550.85Sell12.46%
11/7/18$64.44$1.342.12Sell13.20%
11/6/18$63.10$1.181.91Sell15.01%
11/5/18$61.92$-0.37-0.59Sell16.59%
11/2/18$62.29$0.340.55Sell16.10%
11/1/18$61.95$1.422.35Sell16.55%
10/31/18$60.53$0.911.53Sell18.47%
10/30/18$59.62$0.781.33Sell19.69%
10/29/18$58.84$0.310.53Sell20.74%
10/26/18$58.53$-1.19-1.99Sell21.16%
10/25/18$59.72$2.344.08Sell19.56%
10/24/18$57.38$-6.62-10.34Sell22.71%
10/23/18$64.00$0.620.98Sell13.79%
10/22/18$63.38$1.662.69Sell14.63%
10/19/18$61.72$-1.21-1.92Sell16.86%
10/18/18$62.93$-1.62-2.51Sell15.23%
10/17/18$64.55$-0.97-1.48Sell13.05%
10/16/18$65.52$2.033.20Sell11.75%
10/15/18$63.49$-0.39-0.61Sell14.48%
10/12/18$63.88$-0.52-0.81Sell13.95%
10/11/18$64.40$-1.53-2.32Sell13.25%
10/10/18$65.93$-2.15-3.16Sell11.19%
10/9/18$68.08$0.110.16Sell8.30%
10/8/18$67.97$-0.23-0.34Sell8.45%
10/5/18$68.20$-0.36-0.53Sell8.14%
10/4/18$68.56$-0.16-0.23Sell7.65%
10/3/18$68.72$0.380.56Sell7.44%
10/2/18$68.34$-1.06-1.53Sell7.95%
10/1/18$69.40$-0.98-1.39Sell6.52%
9/28/18$70.38$0.751.08Sell5.20%
9/27/18$69.63$-1.44-2.03Sell6.21%
9/26/18$71.07$-0.51-0.71Sell4.27%
9/25/18$71.58$0.280.39Sell3.58%
9/24/18$71.30$0.520.73Sell3.96%
9/21/18$70.78$0.480.68Sell4.66%
9/20/18$70.30$0.310.44Sell5.31%
9/19/18$69.99$-2.08-2.89Sell5.72%
9/18/18$72.07$0.811.14Sell2.92%
9/17/18$71.26$-0.44-0.61Sell4.01%
9/14/18$71.70$-0.84-1.16Sell3.42%
9/13/18$72.54$0.200.28Sell2.29%
9/12/18$72.34$0.070.10Sell2.56%
9/11/18$72.27$-0.13-0.18Sell2.65%
9/10/18$72.40$-0.01-0.01Buy0.00%
9/7/18$72.41$-2.92-3.88Buy0.00%
9/6/18$75.33$1.251.69Buy0.00%
9/5/18$74.08$-4.70-5.97Buy0.00%
9/4/18$78.78$0.600.77Buy0.00%
8/31/18$78.18$0.340.44Buy0.00%
8/30/18$77.84$-0.96-1.22Buy0.00%
8/29/18$78.80$0.941.21Buy0.00%
8/28/18$77.86$-0.38-0.49Buy0.00%
8/27/18$78.24$0.680.88Buy0.00%
8/24/18$77.56$0.320.41Buy0.00%
8/23/18$77.24$-0.26-0.34Buy0.00%
8/22/18$77.50$0.020.03Buy0.00%
8/21/18$77.48$0.450.58Buy0.00%
8/20/18$77.03$0.070.09Buy0.00%
8/17/18$76.96$-1.13-1.45Buy0.00%
8/16/18$78.09$0.330.42Buy0.00%
8/15/18$77.76$-0.11-0.14Buy0.00%
8/14/18$77.87$0.771.00Buy0.00%
8/13/18$77.10$-2.22-2.80Buy0.00%
8/10/18$79.32$-0.16-0.20Buy0.00%
8/9/18$79.48$0.120.15Buy0.00%
8/8/18$79.36$-0.28-0.35Buy0.00%
8/7/18$79.64$0.801.01Buy0.00%
8/6/18$78.84$1.612.08Buy0.00%
8/3/18$77.23$-0.44-0.57Buy0.00%
8/2/18$77.67$1.231.61Buy0.00%
8/1/18$76.44$0.680.90Buy0.00%
S&P 500 Panic / Happy Meter