(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'rhi' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC;
Date | Price | Change | % change | Action | Return |
---|---|---|---|---|---|
2/19/19 | $67.45 | $0.47 | 0.00 | Buy | 0.00% |
2/18/19 | $66.98 | $0.00 | 0.00 | Buy | 0.00% |
2/15/19 | $66.98 | $0.70 | 1.06 | Buy | 0.00% |
2/14/19 | $66.28 | $0.00 | 0.00 | Buy | 0.00% |
2/13/19 | $66.28 | $0.79 | 1.21 | Buy | 0.00% |
2/12/19 | $65.49 | $0.75 | 1.16 | Buy | 0.00% |
2/11/19 | $64.74 | $1.34 | 2.11 | Buy | 0.00% |
2/10/19 | $63.40 | $0.34 | 0.54 | Buy | 0.00% |
2/7/19 | $63.06 | $-0.60 | -0.94 | Buy | 0.00% |
2/6/19 | $63.66 | $0.05 | 0.08 | Buy | 0.00% |
2/5/19 | $63.61 | $-0.62 | -0.97 | Buy | 0.00% |
2/4/19 | $64.23 | $0.73 | 1.15 | Buy | 0.00% |
2/1/19 | $63.50 | $0.00 | 0.00 | Buy | 0.00% |
1/18/19 | $63.50 | $-0.93 | -1.44 | Buy | 0.00% |
1/31/19 | $64.43 | $-0.76 | -1.17 | Buy | 0.00% |
1/30/19 | $65.19 | $4.47 | 7.36 | Buy | 0.00% |
1/29/19 | $60.72 | $-0.06 | -0.10 | Buy | 0.00% |
1/28/19 | $60.78 | $-0.21 | -0.34 | Buy | 0.00% |
1/25/19 | $60.99 | $0.65 | 1.08 | Buy | 0.00% |
1/24/19 | $60.34 | $0.94 | 1.58 | Buy | 0.00% |
1/23/19 | $59.40 | $-0.36 | -0.60 | Buy | 0.00% |
1/22/19 | $59.76 | $-1.11 | -1.82 | Buy | 0.00% |
1/18/19 | $60.87 | $0.69 | 1.15 | Buy | 0.00% |
1/17/19 | $60.18 | $1.39 | 2.36 | Buy | 0.00% |
1/16/19 | $58.79 | $0.18 | 0.31 | Sell | 20.81% |
1/15/19 | $58.61 | $0.31 | 0.53 | Sell | 21.05% |
1/14/19 | $58.30 | $-0.08 | -0.14 | Sell | 21.47% |
1/11/19 | $58.38 | $0.19 | 0.33 | Sell | 21.36% |
1/10/19 | $58.19 | $-0.14 | -0.24 | Sell | 21.62% |
1/9/19 | $58.33 | $0.99 | 1.73 | Sell | 21.43% |
1/8/19 | $57.34 | $1.44 | 2.58 | Sell | 22.76% |
1/7/19 | $55.90 | $-0.19 | -0.34 | Sell | 24.70% |
1/4/19 | $56.09 | $3.19 | 6.03 | Sell | 24.45% |
1/3/19 | $52.90 | $-3.64 | -6.44 | Sell | 28.74% |
1/2/19 | $56.54 | $-0.66 | -1.15 | Sell | 23.84% |
12/31/18 | $57.20 | $0.80 | 1.42 | Sell | 22.95% |
12/28/18 | $56.40 | $0.26 | 0.46 | Sell | 24.03% |
12/27/18 | $56.14 | $0.16 | 0.29 | Sell | 24.38% |
12/26/18 | $55.98 | $3.12 | 5.90 | Sell | 24.60% |
12/24/18 | $52.86 | $-1.18 | -2.18 | Sell | 28.80% |
12/21/18 | $54.04 | $-1.73 | -3.10 | Sell | 27.21% |
12/20/18 | $55.77 | $-0.59 | -1.05 | Sell | 24.88% |
12/19/18 | $56.36 | $-0.58 | -1.02 | Sell | 24.08% |
12/18/18 | $56.94 | $0.79 | 1.41 | Sell | 23.30% |
12/17/18 | $56.15 | $-1.61 | -2.79 | Sell | 24.37% |
12/14/18 | $57.76 | $-0.63 | -1.08 | Sell | 22.20% |
12/13/18 | $58.39 | $-1.29 | -2.16 | Sell | 21.35% |
12/12/18 | $59.68 | $0.33 | 0.56 | Sell | 19.61% |
12/11/18 | $59.35 | $0.35 | 0.59 | Sell | 20.06% |
12/10/18 | $59.00 | $0.74 | 1.27 | Sell | 20.53% |
12/7/18 | $58.26 | $-0.98 | -1.65 | Sell | 21.52% |
12/6/18 | $59.24 | $-0.76 | -1.27 | Sell | 20.20% |
12/4/18 | $60.00 | $-2.87 | -4.56 | Sell | 19.18% |
12/3/18 | $62.87 | $1.04 | 1.68 | Sell | 15.32% |
11/30/18 | $61.83 | $0.01 | 0.02 | Sell | 16.72% |
11/29/18 | $61.82 | $-0.67 | -1.07 | Sell | 16.73% |
11/28/18 | $62.49 | $2.42 | 4.03 | Sell | 15.83% |
11/27/18 | $60.07 | $-0.27 | -0.45 | Sell | 19.09% |
11/26/18 | $60.34 | $1.54 | 2.62 | Sell | 18.72% |
11/23/18 | $58.80 | $0.12 | 0.20 | Sell | 20.80% |
11/21/18 | $58.68 | $-0.20 | -0.34 | Sell | 20.96% |
11/20/18 | $58.88 | $-1.64 | -2.71 | Sell | 20.69% |
11/19/18 | $60.52 | $-2.47 | -3.92 | Sell | 18.48% |
11/16/18 | $62.99 | $-0.62 | -0.97 | Sell | 15.15% |
11/15/18 | $63.61 | $1.40 | 2.25 | Sell | 14.32% |
11/14/18 | $62.21 | $-0.85 | -1.35 | Sell | 16.20% |
11/13/18 | $63.06 | $0.30 | 0.48 | Sell | 15.06% |
11/12/18 | $62.76 | $-0.08 | -0.13 | Sell | 15.46% |
11/9/18 | $62.84 | $-2.15 | -3.31 | Sell | 15.36% |
11/8/18 | $64.99 | $0.55 | 0.85 | Sell | 12.46% |
11/7/18 | $64.44 | $1.34 | 2.12 | Sell | 13.20% |
11/6/18 | $63.10 | $1.18 | 1.91 | Sell | 15.01% |
11/5/18 | $61.92 | $-0.37 | -0.59 | Sell | 16.59% |
11/2/18 | $62.29 | $0.34 | 0.55 | Sell | 16.10% |
11/1/18 | $61.95 | $1.42 | 2.35 | Sell | 16.55% |
10/31/18 | $60.53 | $0.91 | 1.53 | Sell | 18.47% |
10/30/18 | $59.62 | $0.78 | 1.33 | Sell | 19.69% |
10/29/18 | $58.84 | $0.31 | 0.53 | Sell | 20.74% |
10/26/18 | $58.53 | $-1.19 | -1.99 | Sell | 21.16% |
10/25/18 | $59.72 | $2.34 | 4.08 | Sell | 19.56% |
10/24/18 | $57.38 | $-6.62 | -10.34 | Sell | 22.71% |
10/23/18 | $64.00 | $0.62 | 0.98 | Sell | 13.79% |
10/22/18 | $63.38 | $1.66 | 2.69 | Sell | 14.63% |
10/19/18 | $61.72 | $-1.21 | -1.92 | Sell | 16.86% |
10/18/18 | $62.93 | $-1.62 | -2.51 | Sell | 15.23% |
10/17/18 | $64.55 | $-0.97 | -1.48 | Sell | 13.05% |
10/16/18 | $65.52 | $2.03 | 3.20 | Sell | 11.75% |
10/15/18 | $63.49 | $-0.39 | -0.61 | Sell | 14.48% |
10/12/18 | $63.88 | $-0.52 | -0.81 | Sell | 13.95% |
10/11/18 | $64.40 | $-1.53 | -2.32 | Sell | 13.25% |
10/10/18 | $65.93 | $-2.15 | -3.16 | Sell | 11.19% |
10/9/18 | $68.08 | $0.11 | 0.16 | Sell | 8.30% |
10/8/18 | $67.97 | $-0.23 | -0.34 | Sell | 8.45% |
10/5/18 | $68.20 | $-0.36 | -0.53 | Sell | 8.14% |
10/4/18 | $68.56 | $-0.16 | -0.23 | Sell | 7.65% |
10/3/18 | $68.72 | $0.38 | 0.56 | Sell | 7.44% |
10/2/18 | $68.34 | $-1.06 | -1.53 | Sell | 7.95% |
10/1/18 | $69.40 | $-0.98 | -1.39 | Sell | 6.52% |
9/28/18 | $70.38 | $0.75 | 1.08 | Sell | 5.20% |
9/27/18 | $69.63 | $-1.44 | -2.03 | Sell | 6.21% |
9/26/18 | $71.07 | $-0.51 | -0.71 | Sell | 4.27% |
9/25/18 | $71.58 | $0.28 | 0.39 | Sell | 3.58% |
9/24/18 | $71.30 | $0.52 | 0.73 | Sell | 3.96% |
9/21/18 | $70.78 | $0.48 | 0.68 | Sell | 4.66% |
9/20/18 | $70.30 | $0.31 | 0.44 | Sell | 5.31% |
9/19/18 | $69.99 | $-2.08 | -2.89 | Sell | 5.72% |
9/18/18 | $72.07 | $0.81 | 1.14 | Sell | 2.92% |
9/17/18 | $71.26 | $-0.44 | -0.61 | Sell | 4.01% |
9/14/18 | $71.70 | $-0.84 | -1.16 | Sell | 3.42% |
9/13/18 | $72.54 | $0.20 | 0.28 | Sell | 2.29% |
9/12/18 | $72.34 | $0.07 | 0.10 | Sell | 2.56% |
9/11/18 | $72.27 | $-0.13 | -0.18 | Sell | 2.65% |
9/10/18 | $72.40 | $-0.01 | -0.01 | Buy | 0.00% |
9/7/18 | $72.41 | $-2.92 | -3.88 | Buy | 0.00% |
9/6/18 | $75.33 | $1.25 | 1.69 | Buy | 0.00% |
9/5/18 | $74.08 | $-4.70 | -5.97 | Buy | 0.00% |
9/4/18 | $78.78 | $0.60 | 0.77 | Buy | 0.00% |
8/31/18 | $78.18 | $0.34 | 0.44 | Buy | 0.00% |
8/30/18 | $77.84 | $-0.96 | -1.22 | Buy | 0.00% |
8/29/18 | $78.80 | $0.94 | 1.21 | Buy | 0.00% |
8/28/18 | $77.86 | $-0.38 | -0.49 | Buy | 0.00% |
8/27/18 | $78.24 | $0.68 | 0.88 | Buy | 0.00% |
8/24/18 | $77.56 | $0.32 | 0.41 | Buy | 0.00% |
8/23/18 | $77.24 | $-0.26 | -0.34 | Buy | 0.00% |
8/22/18 | $77.50 | $0.02 | 0.03 | Buy | 0.00% |
8/21/18 | $77.48 | $0.45 | 0.58 | Buy | 0.00% |
8/20/18 | $77.03 | $0.07 | 0.09 | Buy | 0.00% |
8/17/18 | $76.96 | $-1.13 | -1.45 | Buy | 0.00% |
8/16/18 | $78.09 | $0.33 | 0.42 | Buy | 0.00% |
8/15/18 | $77.76 | $-0.11 | -0.14 | Buy | 0.00% |
8/14/18 | $77.87 | $0.77 | 1.00 | Buy | 0.00% |
8/13/18 | $77.10 | $-2.22 | -2.80 | Buy | 0.00% |
8/10/18 | $79.32 | $-0.16 | -0.20 | Buy | 0.00% |
8/9/18 | $79.48 | $0.12 | 0.15 | Buy | 0.00% |
8/8/18 | $79.36 | $-0.28 | -0.35 | Buy | 0.00% |
8/7/18 | $79.64 | $0.80 | 1.01 | Buy | 0.00% |
8/6/18 | $78.84 | $1.61 | 2.08 | Buy | 0.00% |
8/3/18 | $77.23 | $-0.44 | -0.57 | Buy | 0.00% |
8/2/18 | $77.67 | $1.23 | 1.61 | Buy | 0.00% |
8/1/18 | $76.44 | $0.68 | 0.90 | Buy | 0.00% |
7/31/18 | $75.76 | $0.58 | 0.77 | Buy | 0.00% |
7/30/18 | $75.18 | $-0.25 | -0.33 | Buy | 0.00% |
7/27/18 | $75.43 | $-0.52 | -0.68 | Buy | 0.00% |
7/26/18 | $75.95 | $1.44 | 1.93 | Buy | 0.00% |
7/25/18 | $74.51 | $5.54 | 8.03 | Buy | 0.00% |
7/24/18 | $68.97 | $-0.08 | -0.12 | Buy | 0.00% |
7/23/18 | $69.05 | $0.60 | 0.88 | Buy | 0.00% |
7/20/18 | $68.45 | $-0.05 | -0.07 | Buy | 0.00% |
7/19/18 | $68.50 | $-0.01 | -0.01 | Buy | 0.00% |
7/18/18 | $68.51 | $0.83 | 1.23 | Buy | 0.00% |
7/17/18 | $67.68 | $0.60 | 0.89 | Buy | 0.00% |
7/16/18 | $67.08 | $-0.42 | -0.62 | Buy | 0.00% |
7/13/18 | $67.50 | $0.48 | 0.72 | Buy | 0.00% |
7/12/18 | $67.02 | $0.50 | 0.75 | Buy | 0.00% |
7/11/18 | $66.52 | $0.18 | 0.27 | Buy | 0.00% |
7/10/18 | $66.34 | $-0.81 | -1.21 | Sell | 0.78% |
7/9/18 | $67.15 | $1.27 | 1.93 | Buy | 0.00% |
7/6/18 | $65.88 | $0.24 | 0.37 | Buy | 0.00% |
7/5/18 | $65.64 | $0.42 | 0.64 | Buy | 0.00% |
7/3/18 | $65.22 | $-0.23 | -0.35 | Buy | 0.00% |
7/2/18 | $65.45 | $0.35 | 0.54 | Buy | 0.00% |
6/29/18 | $65.10 | $0.32 | 0.49 | Buy | 0.00% |
6/28/18 | $64.78 | $-1.00 | -1.52 | Buy | 0.00% |
6/27/18 | $65.78 | $-2.11 | -3.11 | Buy | 0.00% |
6/26/18 | $67.89 | $-0.52 | -0.76 | Buy | 0.00% |
6/25/18 | $68.41 | $-1.43 | -2.05 | Buy | 0.00% |
6/22/18 | $69.84 | $0.31 | 0.45 | Buy | 0.00% |
6/21/18 | $69.53 | $-0.33 | -0.47 | Buy | 0.00% |
6/20/18 | $69.86 | $0.61 | 0.88 | Buy | 0.00% |
6/19/18 | $69.25 | $-0.55 | -0.79 | Buy | 0.00% |
6/18/18 | $69.80 | $-0.14 | -0.20 | Buy | 0.00% |
6/15/18 | $69.94 | $0.01 | 0.01 | Buy | 0.00% |
6/14/18 | $69.93 | $-0.14 | -0.20 | Buy | 0.00% |
6/13/18 | $70.07 | $0.67 | 0.97 | Buy | 0.00% |
6/12/18 | $69.40 | $0.57 | 0.83 | Buy | 0.00% |
6/11/18 | $68.83 | $-0.08 | -0.12 | Buy | 0.00% |
6/8/18 | $68.91 | $0.86 | 1.26 | Buy | 0.00% |
6/7/18 | $68.05 | $0.52 | 0.77 | Buy | 0.00% |
6/6/18 | $67.53 | $1.46 | 2.21 | Buy | 0.00% |
6/5/18 | $66.07 | $1.24 | 1.91 | Buy | 0.00% |
6/4/18 | $64.83 | $0.70 | 1.09 | Buy | 0.00% |
6/1/18 | $64.13 | $0.45 | 0.71 | Buy | 0.00% |
5/31/18 | $63.68 | $-0.32 | -0.50 | Buy | 0.00% |
5/30/18 | $64.00 | $0.78 | 1.23 | Buy | 0.00% |
5/29/18 | $63.22 | $-0.40 | -0.63 | Buy | 0.00% |
5/25/18 | $63.62 | $-0.13 | -0.20 | Buy | 0.00% |
5/24/18 | $63.75 | $-0.14 | -0.22 | Buy | 0.00% |
5/23/18 | $63.89 | $-0.54 | -0.84 | Buy | 0.00% |
5/22/18 | $64.43 | $-0.62 | -0.95 | Buy | 0.00% |
5/21/18 | $65.05 | $0.68 | 1.06 | Buy | 0.00% |
5/18/18 | $64.37 | $0.64 | 1.00 | Buy | 0.00% |
5/17/18 | $63.73 | $0.38 | 0.60 | Buy | 0.00% |
5/16/18 | $63.35 | $0.59 | 0.94 | Buy | 0.00% |
5/15/18 | $62.76 | $-0.09 | -0.14 | Buy | 0.00% |
5/14/18 | $62.85 | $-0.30 | -0.48 | Buy | 0.00% |
5/11/18 | $63.15 | $0.09 | 0.14 | Buy | 0.00% |
5/10/18 | $63.06 | $-0.05 | -0.08 | Buy | 0.00% |
5/9/18 | $63.11 | $0.35 | 0.56 | Buy | 0.00% |
5/8/18 | $62.76 | $0.85 | 1.37 | Buy | 0.00% |
5/7/18 | $61.91 | $-0.14 | -0.23 | Buy | 0.00% |