| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 12/12/18 | $59.83 | $0.44 | 0.00 | Sell | 19.30% |
| 12/11/18 | $59.39 | $0.34 | 0.00 | Sell | 19.89% |
| 12/10/18 | $59.05 | $0.80 | 0.00 | Sell | 20.35% |
| 12/7/18 | $58.25 | $-0.95 | 0.00 | Sell | 21.43% |
| 12/6/18 | $59.20 | $-0.80 | 0.00 | Sell | 20.15% |
| 12/5/18 | $60.00 | $0.02 | 0.00 | Sell | 19.07% |
| 12/4/18 | $59.98 | $-3.01 | -4.78 | Sell | 19.10% |
| 12/3/18 | $62.99 | $1.06 | 1.71 | Sell | 15.04% |
| 11/30/18 | $61.93 | $0.03 | 0.05 | Sell | 16.47% |
| 11/29/18 | $61.90 | $-0.61 | -0.98 | Sell | 16.51% |
| 11/28/18 | $62.51 | $2.50 | 4.17 | Sell | 15.69% |
| 11/27/18 | $60.01 | $-0.40 | -0.66 | Sell | 19.06% |
| 11/26/18 | $60.41 | $1.61 | 2.74 | Sell | 18.52% |
| 11/23/18 | $58.80 | $0.12 | 0.20 | Sell | 20.69% |
| 11/21/18 | $58.68 | $-0.20 | -0.34 | Sell | 20.85% |
| 11/20/18 | $58.88 | $-1.64 | -2.71 | Sell | 20.58% |
| 11/19/18 | $60.52 | $-2.47 | -3.92 | Sell | 18.37% |
| 11/16/18 | $62.99 | $-0.62 | -0.97 | Sell | 15.04% |
| 11/15/18 | $63.61 | $1.40 | 2.25 | Sell | 14.20% |
| 11/14/18 | $62.21 | $-0.85 | -1.35 | Sell | 16.09% |
| 11/13/18 | $63.06 | $0.30 | 0.48 | Sell | 14.94% |
| 11/12/18 | $62.76 | $-0.08 | -0.13 | Sell | 15.35% |
| 11/9/18 | $62.84 | $-2.15 | -3.31 | Sell | 15.24% |
| 11/8/18 | $64.99 | $0.55 | 0.85 | Sell | 12.34% |
| 11/7/18 | $64.44 | $1.34 | 2.12 | Sell | 13.08% |
| 11/6/18 | $63.10 | $1.18 | 1.91 | Sell | 14.89% |
| 11/5/18 | $61.92 | $-0.37 | -0.59 | Sell | 16.48% |
| 11/2/18 | $62.29 | $0.34 | 0.55 | Sell | 15.98% |
| 11/1/18 | $61.95 | $1.42 | 2.35 | Sell | 16.44% |
| 10/31/18 | $60.53 | $0.91 | 1.53 | Sell | 18.36% |
| 10/30/18 | $59.62 | $0.78 | 1.33 | Sell | 19.58% |
| 10/29/18 | $58.84 | $0.31 | 0.53 | Sell | 20.64% |
| 10/26/18 | $58.53 | $-1.19 | -1.99 | Sell | 21.05% |
| 10/25/18 | $59.72 | $2.34 | 4.08 | Sell | 19.45% |
| 10/24/18 | $57.38 | $-6.62 | -10.34 | Sell | 22.61% |
| 10/23/18 | $64.00 | $0.62 | 0.98 | Sell | 13.68% |
| 10/22/18 | $63.38 | $1.66 | 2.69 | Sell | 14.51% |
| 10/19/18 | $61.72 | $-1.21 | -1.92 | Sell | 16.75% |
| 10/18/18 | $62.93 | $-1.62 | -2.51 | Sell | 15.12% |
| 10/17/18 | $64.55 | $-0.97 | -1.48 | Sell | 12.93% |
| 10/16/18 | $65.52 | $2.03 | 3.20 | Sell | 11.63% |
| 10/15/18 | $63.49 | $-0.39 | -0.61 | Sell | 14.36% |
| 10/12/18 | $63.88 | $-0.52 | -0.81 | Sell | 13.84% |
| 10/11/18 | $64.40 | $-1.53 | -2.32 | Sell | 13.14% |
| 10/10/18 | $65.93 | $-2.15 | -3.16 | Sell | 11.07% |
| 10/9/18 | $68.08 | $0.11 | 0.16 | Sell | 8.17% |
| 10/8/18 | $67.97 | $-0.23 | -0.34 | Sell | 8.32% |
| 10/5/18 | $68.20 | $-0.36 | -0.53 | Sell | 8.01% |
| 10/4/18 | $68.56 | $-0.16 | -0.23 | Sell | 7.53% |
| 10/3/18 | $68.72 | $0.38 | 0.56 | Sell | 7.31% |
| 10/2/18 | $68.34 | $-1.06 | -1.53 | Sell | 7.82% |
| 10/1/18 | $69.40 | $-0.98 | -1.39 | Sell | 6.39% |
| 9/28/18 | $70.38 | $0.75 | 1.08 | Sell | 5.07% |
| 9/27/18 | $69.63 | $-1.44 | -2.03 | Sell | 6.08% |
| 9/26/18 | $71.07 | $-0.51 | -0.71 | Sell | 4.14% |
| 9/25/18 | $71.58 | $0.28 | 0.39 | Sell | 3.45% |
| 9/24/18 | $71.30 | $0.52 | 0.73 | Sell | 3.83% |
| 9/21/18 | $70.78 | $0.48 | 0.68 | Sell | 4.53% |
| 9/20/18 | $70.30 | $0.31 | 0.44 | Sell | 5.18% |
| 9/19/18 | $69.99 | $-2.08 | -2.89 | Sell | 5.60% |
| 9/18/18 | $72.07 | $0.81 | 1.14 | Sell | 2.79% |
| 9/17/18 | $71.26 | $-0.44 | -0.61 | Sell | 3.88% |
| 9/14/18 | $71.70 | $-0.84 | -1.16 | Sell | 3.29% |
| 9/13/18 | $72.54 | $0.20 | 0.28 | Sell | 2.16% |
| 9/12/18 | $72.34 | $0.07 | 0.10 | Sell | 2.43% |
| 9/11/18 | $72.27 | $-0.13 | -0.18 | Sell | 2.52% |
| 9/10/18 | $72.40 | $-0.01 | -0.01 | Buy | 0.00% |
| 9/7/18 | $72.41 | $-2.92 | -3.88 | Buy | 0.00% |
| 9/6/18 | $75.33 | $1.25 | 1.69 | Buy | 0.00% |
| 9/5/18 | $74.08 | $-4.70 | -5.97 | Buy | 0.00% |
| 9/4/18 | $78.78 | $0.60 | 0.77 | Buy | 0.00% |
| 8/31/18 | $78.18 | $0.34 | 0.44 | Buy | 0.00% |
| 8/30/18 | $77.84 | $-0.96 | -1.22 | Buy | 0.00% |
| 8/29/18 | $78.80 | $0.94 | 1.21 | Buy | 0.00% |
| 8/28/18 | $77.86 | $-0.38 | -0.49 | Buy | 0.00% |
| 8/27/18 | $78.24 | $0.68 | 0.88 | Buy | 0.00% |
| 8/24/18 | $77.56 | $0.32 | 0.41 | Buy | 0.00% |
| 8/23/18 | $77.24 | $-0.26 | -0.34 | Buy | 0.00% |
| 8/22/18 | $77.50 | $0.02 | 0.03 | Buy | 0.00% |
| 8/21/18 | $77.48 | $0.45 | 0.58 | Buy | 0.00% |
| 8/20/18 | $77.03 | $0.07 | 0.09 | Buy | 0.00% |
| 8/17/18 | $76.96 | $-1.13 | -1.45 | Buy | 0.00% |
| 8/16/18 | $78.09 | $0.33 | 0.42 | Buy | 0.00% |
| 8/15/18 | $77.76 | $-0.11 | -0.14 | Buy | 0.00% |
| 8/14/18 | $77.87 | $0.77 | 1.00 | Buy | 0.00% |
| 8/13/18 | $77.10 | $-2.22 | -2.80 | Buy | 0.00% |
| 8/10/18 | $79.32 | $-0.16 | -0.20 | Buy | 0.00% |
| 8/9/18 | $79.48 | $0.12 | 0.15 | Buy | 0.00% |
| 8/8/18 | $79.36 | $-0.28 | -0.35 | Buy | 0.00% |
| 8/7/18 | $79.64 | $0.80 | 1.01 | Buy | 0.00% |
| 8/6/18 | $78.84 | $1.61 | 2.08 | Buy | 0.00% |
| 8/3/18 | $77.23 | $-0.44 | -0.57 | Buy | 0.00% |
| 8/2/18 | $77.67 | $1.23 | 1.61 | Buy | 0.00% |
| 8/1/18 | $76.44 | $0.68 | 0.90 | Buy | 0.00% |
| 7/31/18 | $75.76 | $0.58 | 0.77 | Buy | 0.00% |
| 7/30/18 | $75.18 | $-0.25 | -0.33 | Buy | 0.00% |
| 7/27/18 | $75.43 | $-0.52 | -0.68 | Buy | 0.00% |
| 7/26/18 | $75.95 | $1.44 | 1.93 | Buy | 0.00% |
| 7/25/18 | $74.51 | $5.54 | 8.03 | Buy | 0.00% |
| 7/24/18 | $68.97 | $-0.08 | -0.12 | Buy | 0.00% |
| 7/23/18 | $69.05 | $0.60 | 0.88 | Buy | 0.00% |
| 7/20/18 | $68.45 | $-0.05 | -0.07 | Buy | 0.00% |
| 7/19/18 | $68.50 | $-0.01 | -0.01 | Buy | 0.00% |
| 7/18/18 | $68.51 | $0.83 | 1.23 | Buy | 0.00% |
| 7/17/18 | $67.68 | $0.60 | 0.89 | Buy | 0.00% |
| 7/16/18 | $67.08 | $-0.42 | -0.62 | Buy | 0.00% |
| 7/13/18 | $67.50 | $0.48 | 0.72 | Buy | 0.00% |
| 7/12/18 | $67.02 | $0.50 | 0.75 | Buy | 0.00% |
| 7/11/18 | $66.52 | $0.18 | 0.27 | Buy | 0.00% |
| 7/10/18 | $66.34 | $-0.81 | -1.21 | Sell | 0.64% |
| 7/9/18 | $67.15 | $1.27 | 1.93 | Buy | 0.00% |
| 7/6/18 | $65.88 | $0.24 | 0.37 | Buy | 0.00% |
| 7/5/18 | $65.64 | $0.42 | 0.64 | Buy | 0.00% |
| 7/3/18 | $65.22 | $-0.23 | -0.35 | Buy | 0.00% |
| 7/2/18 | $65.45 | $0.35 | 0.54 | Buy | 0.00% |
| 6/29/18 | $65.10 | $0.32 | 0.49 | Buy | 0.00% |
| 6/28/18 | $64.78 | $-1.00 | -1.52 | Buy | 0.00% |
| 6/27/18 | $65.78 | $-2.11 | -3.11 | Buy | 0.00% |
| 6/26/18 | $67.89 | $-0.52 | -0.76 | Buy | 0.00% |
| 6/25/18 | $68.41 | $-1.43 | -2.05 | Buy | 0.00% |
| 6/22/18 | $69.84 | $0.31 | 0.45 | Buy | 0.00% |
| 6/21/18 | $69.53 | $-0.33 | -0.47 | Buy | 0.00% |
| 6/20/18 | $69.86 | $0.61 | 0.88 | Buy | 0.00% |
| 6/19/18 | $69.25 | $-0.55 | -0.79 | Buy | 0.00% |
| 6/18/18 | $69.80 | $-0.14 | -0.20 | Buy | 0.00% |
| 6/15/18 | $69.94 | $0.01 | 0.01 | Buy | 0.00% |
| 6/14/18 | $69.93 | $-0.14 | -0.20 | Buy | 0.00% |
| 6/13/18 | $70.07 | $0.67 | 0.97 | Buy | 0.00% |
| 6/12/18 | $69.40 | $0.57 | 0.83 | Buy | 0.00% |
| 6/11/18 | $68.83 | $-0.08 | -0.12 | Buy | 0.00% |
| 6/8/18 | $68.91 | $0.86 | 1.26 | Buy | 0.00% |
| 6/7/18 | $68.05 | $0.52 | 0.77 | Buy | 0.00% |
| 6/6/18 | $67.53 | $1.46 | 2.21 | Buy | 0.00% |
| 6/5/18 | $66.07 | $1.24 | 1.91 | Buy | 0.00% |
| 6/4/18 | $64.83 | $0.70 | 1.09 | Buy | 0.00% |
| 6/1/18 | $64.13 | $0.45 | 0.71 | Buy | 0.00% |
| 5/31/18 | $63.68 | $-0.32 | -0.50 | Buy | 0.00% |
| 5/30/18 | $64.00 | $0.78 | 1.23 | Buy | 0.00% |
| 5/29/18 | $63.22 | $-0.40 | -0.63 | Buy | 0.00% |
| 5/25/18 | $63.62 | $-0.13 | -0.20 | Buy | 0.00% |
| 5/24/18 | $63.75 | $-0.14 | -0.22 | Buy | 0.00% |
| 5/23/18 | $63.89 | $-0.54 | -0.84 | Buy | 0.00% |
| 5/22/18 | $64.43 | $-0.62 | -0.95 | Buy | 0.00% |
| 5/21/18 | $65.05 | $0.68 | 1.06 | Buy | 0.00% |
| 5/18/18 | $64.37 | $0.64 | 1.00 | Buy | 0.00% |
| 5/17/18 | $63.73 | $0.38 | 0.60 | Buy | 0.00% |
| 5/16/18 | $63.35 | $0.59 | 0.94 | Buy | 0.00% |
| 5/15/18 | $62.76 | $-0.09 | -0.14 | Buy | 0.00% |
| 5/14/18 | $62.85 | $-0.30 | -0.48 | Buy | 0.00% |
| 5/11/18 | $63.15 | $0.09 | 0.14 | Buy | 0.00% |
| 5/10/18 | $63.06 | $-0.05 | -0.08 | Buy | 0.00% |
| 5/9/18 | $63.11 | $0.35 | 0.56 | Buy | 0.00% |
| 5/8/18 | $62.76 | $0.85 | 1.37 | Buy | 0.00% |
| 5/7/18 | $61.91 | $-0.14 | -0.23 | Buy | 0.00% |
| 5/4/18 | $62.05 | $0.64 | 1.04 | Buy | 0.00% |
| 5/3/18 | $61.41 | $-0.29 | -0.47 | Buy | 0.00% |
| 5/2/18 | $61.70 | $0.93 | 1.53 | Buy | 0.00% |
| 5/1/18 | $60.77 | $0.02 | 0.03 | Buy | 0.00% |
| 4/30/18 | $60.75 | $-0.42 | -0.69 | Buy | 0.00% |
| 4/27/18 | $61.17 | $0.46 | 0.76 | Buy | 0.00% |
| 4/26/18 | $60.71 | $0.23 | 0.38 | Buy | 0.00% |
| 4/25/18 | $60.48 | $3.03 | 5.27 | Buy | 0.00% |
| 4/24/18 | $57.45 | $-0.91 | -1.56 | Buy | 0.00% |
| 4/23/18 | $58.36 | $-0.20 | -0.34 | Buy | 0.00% |
| 4/20/18 | $58.56 | $-1.99 | -3.29 | Buy | 0.00% |
| 4/19/18 | $60.55 | $0.10 | 0.17 | Buy | 0.00% |
| 4/18/18 | $60.45 | $0.75 | 1.26 | Buy | 0.00% |
| 4/17/18 | $59.70 | $0.43 | 0.73 | Buy | 0.00% |
| 4/16/18 | $59.27 | $0.71 | 1.21 | Buy | 0.00% |
| 4/13/18 | $58.56 | $-0.36 | -0.61 | Buy | 0.00% |
| 4/12/18 | $58.92 | $0.66 | 1.13 | Buy | 0.00% |
| 4/11/18 | $58.26 | $-1.03 | -1.74 | Buy | 0.00% |
| 4/10/18 | $59.29 | $1.32 | 2.28 | Buy | 0.00% |
| 4/9/18 | $57.97 | $0.82 | 1.43 | Buy | 0.00% |
| 4/6/18 | $57.15 | $-2.08 | -3.51 | Buy | 0.00% |
| 4/5/18 | $59.23 | $0.68 | 1.16 | Buy | 0.00% |
| 4/4/18 | $58.55 | $-0.37 | -0.63 | Buy | 0.00% |
| 4/3/18 | $58.92 | $1.44 | 2.51 | Buy | 0.00% |
| 4/2/18 | $57.48 | $-0.41 | -0.71 | Sell | 1.88% |
| 3/29/18 | $57.89 | $1.06 | 1.87 | Buy | 0.00% |
| 3/28/18 | $56.83 | $0.42 | 0.74 | Buy | 0.00% |
| 3/27/18 | $56.41 | $-0.47 | -0.83 | Buy | 0.00% |
| 3/26/18 | $56.88 | $1.12 | 2.01 | Buy | 0.00% |
| 3/23/18 | $55.76 | $-2.30 | -3.96 | Buy | 0.00% |
| 3/22/18 | $58.06 | $-1.60 | -2.68 | Buy | 0.00% |
| 3/21/18 | $59.66 | $0.03 | 0.05 | Buy | 0.00% |
| 3/20/18 | $59.63 | $0.21 | 0.35 | Buy | 0.00% |
| 3/19/18 | $59.42 | $-0.02 | -0.03 | Buy | 0.00% |
| 3/16/18 | $59.44 | $0.72 | 1.23 | Buy | 0.00% |
| 3/15/18 | $58.72 | $0.27 | 0.46 | Buy | 0.00% |
| 3/14/18 | $58.45 | $-0.68 | -1.15 | Buy | 0.00% |
| 3/13/18 | $59.13 | $-0.21 | -0.35 | Buy | 0.00% |
| 3/12/18 | $59.34 | $-1.17 | -1.93 | Buy | 0.00% |
| 3/9/18 | $60.51 | $0.85 | 1.42 | Buy | 0.00% |
| 3/8/18 | $59.66 | $-0.21 | -0.35 | Buy | 0.00% |
| 3/7/18 | $59.87 | $0.32 | 0.54 | Buy | 0.00% |
| 3/6/18 | $59.55 | $0.91 | 1.55 | Buy | 0.00% |
| 3/5/18 | $58.64 | $0.66 | 1.14 | Buy | 0.00% |
| 3/2/18 | $57.98 | $1.23 | 2.17 | Buy | 0.00% |
| 3/1/18 | $56.75 | $-0.32 | -0.56 | Buy | 0.00% |