| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 10/18/18 | $62.88 | $-1.70 | 0.00 | Sell | 14.96% |
| 10/17/18 | $64.58 | $-0.92 | 0.00 | Sell | 12.66% |
| 10/16/18 | $65.50 | $1.80 | 0.00 | Sell | 11.41% |
| 10/15/18 | $63.70 | $-0.27 | 0.00 | Sell | 13.85% |
| 10/12/18 | $63.97 | $-0.51 | 0.00 | Sell | 13.48% |
| 10/11/18 | $64.48 | $-1.84 | 0.00 | Sell | 12.79% |
| 10/10/18 | $66.32 | $-1.84 | 0.00 | Sell | 10.31% |
| 10/9/18 | $68.16 | $0.09 | 0.00 | Sell | 7.82% |
| 10/8/18 | $68.07 | $-0.19 | 0.00 | Sell | 7.94% |
| 10/5/18 | $68.26 | $-0.33 | 0.00 | Sell | 7.68% |
| 10/4/18 | $68.59 | $-0.16 | 0.00 | Sell | 7.24% |
| 10/3/18 | $68.75 | $0.40 | 0.59 | Sell | 7.02% |
| 10/2/18 | $68.35 | $-1.05 | -1.51 | Sell | 7.56% |
| 10/1/18 | $69.40 | $-0.96 | -1.36 | Sell | 6.14% |
| 9/28/18 | $70.36 | $0.65 | 0.93 | Sell | 4.84% |
| 9/27/18 | $69.71 | $-1.48 | -2.08 | Sell | 5.72% |
| 9/26/18 | $71.19 | $-0.44 | -0.61 | Sell | 3.72% |
| 9/25/18 | $71.63 | $0.33 | 0.46 | Sell | 3.12% |
| 9/24/18 | $71.30 | $0.47 | 0.66 | Sell | 3.57% |
| 9/21/18 | $70.83 | $0.57 | 0.81 | Sell | 4.21% |
| 9/20/18 | $70.26 | $0.25 | 0.36 | Sell | 4.98% |
| 9/19/18 | $70.01 | $-2.04 | -2.83 | Sell | 5.32% |
| 9/18/18 | $72.05 | $0.73 | 1.02 | Sell | 2.56% |
| 9/17/18 | $71.32 | $-0.45 | -0.63 | Sell | 3.54% |
| 9/14/18 | $71.77 | $-0.76 | -1.05 | Sell | 2.93% |
| 9/13/18 | $72.53 | $0.20 | 0.28 | Sell | 1.91% |
| 9/12/18 | $72.33 | $0.09 | 0.12 | Sell | 2.18% |
| 9/11/18 | $72.24 | $-0.16 | -0.22 | Sell | 2.30% |
| 9/10/18 | $72.40 | $-0.01 | -0.01 | Buy | 0.00% |
| 9/7/18 | $72.41 | $-2.98 | -3.95 | Buy | 0.00% |
| 9/6/18 | $75.39 | $1.20 | 1.62 | Buy | 0.00% |
| 9/5/18 | $74.19 | $-4.65 | -5.90 | Buy | 0.00% |
| 9/4/18 | $78.84 | $0.00 | 0.00 | Buy | 0.00% |
| 8/31/18 | $78.31 | $0.51 | 0.66 | Buy | 0.00% |
| 8/30/18 | $77.80 | $-1.01 | -1.28 | Buy | 0.00% |
| 8/29/18 | $78.81 | $0.98 | 1.26 | Buy | 0.00% |
| 8/28/18 | $77.83 | $-0.46 | -0.59 | Buy | 0.00% |
| 8/27/18 | $78.29 | $0.71 | 0.92 | Buy | 0.00% |
| 8/24/18 | $77.58 | $0.34 | 0.44 | Buy | 0.00% |
| 8/23/18 | $77.24 | $-0.26 | -0.34 | Buy | 0.00% |
| 8/22/18 | $77.50 | $0.02 | 0.03 | Buy | 0.00% |
| 8/21/18 | $77.48 | $0.45 | 0.58 | Buy | 0.00% |
| 8/20/18 | $77.03 | $0.07 | 0.09 | Buy | 0.00% |
| 8/17/18 | $76.96 | $-1.13 | -1.45 | Buy | 0.00% |
| 8/16/18 | $78.09 | $0.33 | 0.42 | Buy | 0.00% |
| 8/15/18 | $77.76 | $-0.11 | -0.14 | Buy | 0.00% |
| 8/14/18 | $77.87 | $0.77 | 1.00 | Buy | 0.00% |
| 8/13/18 | $77.10 | $-2.22 | -2.80 | Buy | 0.00% |
| 8/10/18 | $79.32 | $-0.16 | -0.20 | Buy | 0.00% |
| 8/9/18 | $79.48 | $0.12 | 0.15 | Buy | 0.00% |
| 8/8/18 | $79.36 | $-0.28 | -0.35 | Buy | 0.00% |
| 8/7/18 | $79.64 | $0.80 | 1.01 | Buy | 0.00% |
| 8/6/18 | $78.84 | $1.61 | 2.08 | Buy | 0.00% |
| 8/3/18 | $77.23 | $-0.44 | -0.57 | Buy | 0.00% |
| 8/2/18 | $77.67 | $1.23 | 1.61 | Buy | 0.00% |
| 8/1/18 | $76.44 | $0.68 | 0.90 | Buy | 0.00% |
| 7/31/18 | $75.76 | $0.58 | 0.77 | Buy | 0.00% |
| 7/30/18 | $75.18 | $-0.25 | -0.33 | Buy | 0.00% |
| 7/27/18 | $75.43 | $-0.52 | -0.68 | Buy | 0.00% |
| 7/26/18 | $75.95 | $1.44 | 1.93 | Buy | 0.00% |
| 7/25/18 | $74.51 | $5.54 | 8.03 | Buy | 0.00% |
| 7/24/18 | $68.97 | $-0.08 | -0.12 | Buy | 0.00% |
| 7/23/18 | $69.05 | $0.60 | 0.88 | Buy | 0.00% |
| 7/20/18 | $68.45 | $-0.05 | -0.07 | Buy | 0.00% |
| 7/19/18 | $68.50 | $-0.01 | -0.01 | Buy | 0.00% |
| 7/18/18 | $68.51 | $0.83 | 1.23 | Buy | 0.00% |
| 7/17/18 | $67.68 | $0.60 | 0.89 | Buy | 0.00% |
| 7/16/18 | $67.08 | $-0.42 | -0.62 | Buy | 0.00% |
| 7/13/18 | $67.50 | $0.48 | 0.72 | Buy | 0.00% |
| 7/12/18 | $67.02 | $0.50 | 0.75 | Buy | 0.00% |
| 7/11/18 | $66.52 | $0.18 | 0.27 | Buy | 0.00% |
| 7/10/18 | $66.34 | $-0.81 | -1.21 | Sell | 0.64% |
| 7/9/18 | $67.15 | $1.27 | 1.93 | Buy | 0.00% |
| 7/6/18 | $65.88 | $0.24 | 0.37 | Buy | 0.00% |
| 7/5/18 | $65.64 | $0.42 | 0.64 | Buy | 0.00% |
| 7/3/18 | $65.22 | $-0.23 | -0.35 | Buy | 0.00% |
| 7/2/18 | $65.45 | $0.35 | 0.54 | Buy | 0.00% |
| 6/29/18 | $65.10 | $0.32 | 0.49 | Buy | 0.00% |
| 6/28/18 | $64.78 | $-1.00 | -1.52 | Buy | 0.00% |
| 6/27/18 | $65.78 | $-2.11 | -3.11 | Buy | 0.00% |
| 6/26/18 | $67.89 | $-0.52 | -0.76 | Buy | 0.00% |
| 6/25/18 | $68.41 | $-1.43 | -2.05 | Buy | 0.00% |
| 6/22/18 | $69.84 | $0.31 | 0.45 | Buy | 0.00% |
| 6/21/18 | $69.53 | $-0.33 | -0.47 | Buy | 0.00% |
| 6/20/18 | $69.86 | $0.61 | 0.88 | Buy | 0.00% |
| 6/19/18 | $69.25 | $-0.55 | -0.79 | Buy | 0.00% |
| 6/18/18 | $69.80 | $-0.14 | -0.20 | Buy | 0.00% |
| 6/15/18 | $69.94 | $0.01 | 0.01 | Buy | 0.00% |
| 6/14/18 | $69.93 | $-0.14 | -0.20 | Buy | 0.00% |
| 6/13/18 | $70.07 | $0.67 | 0.97 | Buy | 0.00% |
| 6/12/18 | $69.40 | $0.57 | 0.83 | Buy | 0.00% |
| 6/11/18 | $68.83 | $-0.08 | -0.12 | Buy | 0.00% |
| 6/8/18 | $68.91 | $0.86 | 1.26 | Buy | 0.00% |
| 6/7/18 | $68.05 | $0.52 | 0.77 | Buy | 0.00% |
| 6/6/18 | $67.53 | $1.46 | 2.21 | Buy | 0.00% |
| 6/5/18 | $66.07 | $1.24 | 1.91 | Buy | 0.00% |
| 6/4/18 | $64.83 | $0.70 | 1.09 | Buy | 0.00% |
| 6/1/18 | $64.13 | $0.45 | 0.71 | Buy | 0.00% |
| 5/31/18 | $63.68 | $-0.32 | -0.50 | Buy | 0.00% |
| 5/30/18 | $64.00 | $0.78 | 1.23 | Buy | 0.00% |
| 5/29/18 | $63.22 | $-0.40 | -0.63 | Buy | 0.00% |
| 5/25/18 | $63.62 | $-0.13 | -0.20 | Buy | 0.00% |
| 5/24/18 | $63.75 | $-0.14 | -0.22 | Buy | 0.00% |
| 5/23/18 | $63.89 | $-0.54 | -0.84 | Buy | 0.00% |
| 5/22/18 | $64.43 | $-0.62 | -0.95 | Buy | 0.00% |
| 5/21/18 | $65.05 | $0.68 | 1.06 | Buy | 0.00% |
| 5/18/18 | $64.37 | $0.64 | 1.00 | Buy | 0.00% |
| 5/17/18 | $63.73 | $0.38 | 0.60 | Buy | 0.00% |
| 5/16/18 | $63.35 | $0.59 | 0.94 | Buy | 0.00% |
| 5/15/18 | $62.76 | $-0.09 | -0.14 | Buy | 0.00% |
| 5/14/18 | $62.85 | $-0.30 | -0.48 | Buy | 0.00% |
| 5/11/18 | $63.15 | $0.09 | 0.14 | Buy | 0.00% |
| 5/10/18 | $63.06 | $-0.05 | -0.08 | Buy | 0.00% |
| 5/9/18 | $63.11 | $0.35 | 0.56 | Buy | 0.00% |
| 5/8/18 | $62.76 | $0.85 | 1.37 | Buy | 0.00% |
| 5/7/18 | $61.91 | $-0.14 | -0.23 | Buy | 0.00% |
| 5/4/18 | $62.05 | $0.64 | 1.04 | Buy | 0.00% |
| 5/3/18 | $61.41 | $-0.29 | -0.47 | Buy | 0.00% |
| 5/2/18 | $61.70 | $0.93 | 1.53 | Buy | 0.00% |
| 5/1/18 | $60.77 | $0.02 | 0.03 | Buy | 0.00% |
| 4/30/18 | $60.75 | $-0.42 | -0.69 | Buy | 0.00% |
| 4/27/18 | $61.17 | $0.46 | 0.76 | Buy | 0.00% |
| 4/26/18 | $60.71 | $0.23 | 0.38 | Buy | 0.00% |
| 4/25/18 | $60.48 | $3.03 | 5.27 | Buy | 0.00% |
| 4/24/18 | $57.45 | $-0.91 | -1.56 | Buy | 0.00% |
| 4/23/18 | $58.36 | $-0.20 | -0.34 | Buy | 0.00% |
| 4/20/18 | $58.56 | $-1.99 | -3.29 | Buy | 0.00% |
| 4/19/18 | $60.55 | $0.10 | 0.17 | Buy | 0.00% |
| 4/18/18 | $60.45 | $0.75 | 1.26 | Buy | 0.00% |
| 4/17/18 | $59.70 | $0.43 | 0.73 | Buy | 0.00% |
| 4/16/18 | $59.27 | $0.71 | 1.21 | Buy | 0.00% |
| 4/13/18 | $58.56 | $-0.36 | -0.61 | Buy | 0.00% |
| 4/12/18 | $58.92 | $0.66 | 1.13 | Buy | 0.00% |
| 4/11/18 | $58.26 | $-1.03 | -1.74 | Buy | 0.00% |
| 4/10/18 | $59.29 | $1.32 | 2.28 | Buy | 0.00% |
| 4/9/18 | $57.97 | $0.82 | 1.43 | Buy | 0.00% |
| 4/6/18 | $57.15 | $-2.08 | -3.51 | Buy | 0.00% |
| 4/5/18 | $59.23 | $0.68 | 1.16 | Buy | 0.00% |
| 4/4/18 | $58.55 | $-0.37 | -0.63 | Buy | 0.00% |
| 4/3/18 | $58.92 | $1.44 | 2.51 | Buy | 0.00% |
| 4/2/18 | $57.48 | $-0.41 | -0.71 | Sell | 1.88% |
| 3/29/18 | $57.89 | $1.06 | 1.87 | Buy | 0.00% |
| 3/28/18 | $56.83 | $0.42 | 0.74 | Buy | 0.00% |
| 3/27/18 | $56.41 | $-0.47 | -0.83 | Buy | 0.00% |
| 3/26/18 | $56.88 | $1.12 | 2.01 | Buy | 0.00% |
| 3/23/18 | $55.76 | $-2.30 | -3.96 | Buy | 0.00% |
| 3/22/18 | $58.06 | $-1.60 | -2.68 | Buy | 0.00% |
| 3/21/18 | $59.66 | $0.03 | 0.05 | Buy | 0.00% |
| 3/20/18 | $59.63 | $0.21 | 0.35 | Buy | 0.00% |
| 3/19/18 | $59.42 | $-0.02 | -0.03 | Buy | 0.00% |
| 3/16/18 | $59.44 | $0.72 | 1.23 | Buy | 0.00% |
| 3/15/18 | $58.72 | $0.27 | 0.46 | Buy | 0.00% |
| 3/14/18 | $58.45 | $-0.68 | -1.15 | Buy | 0.00% |
| 3/13/18 | $59.13 | $-0.21 | -0.35 | Buy | 0.00% |
| 3/12/18 | $59.34 | $-1.17 | -1.93 | Buy | 0.00% |
| 3/9/18 | $60.51 | $0.85 | 1.42 | Buy | 0.00% |
| 3/8/18 | $59.66 | $-0.21 | -0.35 | Buy | 0.00% |
| 3/7/18 | $59.87 | $0.32 | 0.54 | Buy | 0.00% |
| 3/6/18 | $59.55 | $0.91 | 1.55 | Buy | 0.00% |
| 3/5/18 | $58.64 | $0.66 | 1.14 | Buy | 0.00% |
| 3/2/18 | $57.98 | $1.23 | 2.17 | Buy | 0.00% |
| 3/1/18 | $56.75 | $-0.32 | -0.56 | Buy | 0.00% |
| 2/28/18 | $57.07 | $-0.36 | -0.63 | Buy | 0.00% |
| 2/27/18 | $57.43 | $-0.25 | -0.43 | Buy | 0.00% |
| 2/26/18 | $57.68 | $-0.17 | -0.29 | Buy | 0.00% |
| 2/23/18 | $57.85 | $0.52 | 0.91 | Buy | 0.00% |
| 2/22/18 | $57.33 | $-0.24 | -0.42 | Buy | 0.00% |
| 2/21/18 | $57.57 | $1.25 | 2.22 | Buy | 0.00% |
| 2/20/18 | $56.32 | $0.12 | 0.21 | Buy | 0.00% |
| 2/16/18 | $56.20 | $-0.18 | -0.32 | Sell | 0.04% |
| 2/15/18 | $56.38 | $0.26 | 0.46 | Buy | 0.00% |
| 2/14/18 | $56.12 | $1.48 | 2.71 | Sell | -3.09% |
| 2/13/18 | $54.64 | $1.04 | 1.94 | Sell | -0.37% |
| 2/12/18 | $53.60 | $0.38 | 0.71 | Sell | 1.54% |
| 2/9/18 | $53.22 | $0.96 | 1.84 | Sell | 2.24% |
| 2/8/18 | $52.26 | $-3.96 | -7.04 | Sell | 4.00% |
| 2/7/18 | $56.22 | $0.21 | 0.37 | Buy | 0.00% |
| 2/6/18 | $56.01 | $1.60 | 2.94 | Buy | 0.00% |
| 2/5/18 | $54.41 | $-1.83 | -3.25 | Buy | 0.00% |
| 2/2/18 | $56.24 | $-2.29 | -3.91 | Buy | 0.00% |
| 2/1/18 | $58.53 | $0.65 | 1.12 | Buy | 0.00% |
| 1/31/18 | $57.88 | $0.48 | 0.84 | Buy | 0.00% |
| 1/30/18 | $57.40 | $-0.21 | -0.36 | Buy | 0.00% |
| 1/29/18 | $57.61 | $-0.93 | -1.59 | Buy | 0.00% |
| 1/26/18 | $58.54 | $1.20 | 2.09 | Buy | 0.00% |
| 1/25/18 | $57.34 | $-0.09 | -0.16 | Buy | 0.00% |
| 1/24/18 | $57.43 | $0.37 | 0.65 | Buy | 0.00% |
| 1/23/18 | $57.06 | $-0.39 | -0.68 | Buy | 0.00% |
| 1/22/18 | $57.45 | $0.43 | 0.75 | Buy | 0.00% |
| 1/19/18 | $57.02 | $1.10 | 1.97 | Buy | 0.00% |
| 1/18/18 | $55.92 | $-1.20 | -2.10 | Buy | 0.00% |
| 1/17/18 | $57.12 | $1.42 | 2.55 | Buy | 0.00% |
| 1/16/18 | $55.70 | $-0.66 | -1.17 | Buy | 0.00% |
| 1/12/18 | $56.36 | $-0.23 | -0.41 | Buy | 0.00% |
| 1/11/18 | $56.59 | $0.80 | 1.43 | Buy | 0.00% |
| 1/10/18 | $55.79 | $-0.84 | -1.48 | Buy | 0.00% |
| 1/9/18 | $56.63 | $-0.14 | -0.25 | Buy | 0.00% |
| 1/8/18 | $56.77 | $0.46 | 0.82 | Buy | 0.00% |
| 1/5/18 | $56.31 | $0.33 | 0.59 | Buy | 0.00% |
| 1/4/18 | $55.98 | $0.17 | 0.30 | Buy | 0.00% |