RESMED INC. | RMD

Buy
$104.56
Purchase price (11.24.18)
$112.79
Current price (12.14.18)
0.00%
Return
RESMED INC.
Loading data...
DatePriceChange% changeActionReturn
12/14/18$112.79$-2.400.00Buy0.00%
12/13/18$115.19$-0.230.00Buy0.00%
12/12/18$115.42$1.420.00Buy0.00%
12/11/18$114.00$1.000.00Buy0.00%
12/10/18$113.00$2.990.00Buy0.00%
12/7/18$110.01$-2.250.00Buy0.00%
12/6/18$112.26$0.130.00Buy0.00%
12/5/18$112.13$-0.200.00Buy0.00%
12/4/18$112.33$-0.54-0.48Buy0.00%
12/3/18$112.87$1.241.11Buy0.00%
11/30/18$111.63$0.990.89Buy0.00%
11/29/18$110.64$1.731.59Buy0.00%
11/28/18$108.91$3.243.07Buy0.00%
11/27/18$105.67$0.870.83Buy0.00%
11/26/18$104.80$1.111.07Buy0.00%
11/23/18$103.69$0.840.82Sell0.20%
11/21/18$102.85$1.241.22Sell1.01%
11/20/18$101.61$-0.96-0.94Sell2.20%
11/19/18$102.57$-1.61-1.55Sell1.28%
11/16/18$104.18$-0.05-0.05Buy0.00%
11/15/18$104.23$2.592.55Buy0.00%
11/14/18$101.64$-0.06-0.06Sell2.48%
11/13/18$101.70$-2.04-1.97Sell2.43%
11/12/18$103.74$-3.20-2.99Sell0.47%
11/9/18$106.94$-1.58-1.46Buy0.00%
11/8/18$108.52$0.930.86Buy0.00%
11/7/18$107.59$2.602.48Buy0.00%
11/6/18$104.99$-0.01-0.01Buy0.00%
11/5/18$105.00$-0.71-0.67Buy0.00%
11/2/18$105.71$-0.29-0.27Buy0.00%
11/1/18$106.00$0.080.08Buy0.00%
10/31/18$105.92$0.730.69Buy0.00%
10/30/18$105.19$2.031.97Buy0.00%
10/29/18$103.16$-0.94-0.90Sell5.41%
10/26/18$104.10$5.605.69Sell4.55%
10/25/18$98.50$0.440.45Sell9.68%
10/24/18$98.06$-2.57-2.55Sell10.09%
10/23/18$100.63$-2.00-1.95Sell7.73%
10/22/18$102.63$-0.35-0.34Sell5.90%
10/19/18$102.98$-2.05-1.95Sell5.57%
10/18/18$105.03$-1.63-1.53Sell3.70%
10/17/18$106.66$0.650.61Sell2.20%
10/16/18$106.01$3.323.23Sell2.80%
10/15/18$102.69$-0.56-0.54Sell5.84%
10/12/18$103.25$1.411.38Sell5.33%
10/11/18$101.84$-1.32-1.28Sell6.62%
10/10/18$103.16$-3.14-2.95Sell5.41%
10/9/18$106.30$-1.57-1.46Sell2.53%
10/8/18$107.87$-1.94-1.77Buy0.00%
10/5/18$109.81$0.020.02Buy0.00%
10/4/18$109.79$-1.96-1.75Buy0.00%
10/3/18$111.75$-2.12-1.86Buy0.00%
10/2/18$113.87$-1.30-1.13Buy0.00%
10/1/18$115.17$-0.17-0.15Buy0.00%
9/28/18$115.34$0.750.65Buy0.00%
9/27/18$114.59$-0.96-0.83Buy0.00%
9/26/18$115.55$0.190.16Buy0.00%
9/25/18$115.36$1.371.20Buy0.00%
9/24/18$113.99$0.160.14Buy0.00%
9/21/18$113.83$0.350.31Buy0.00%
9/20/18$113.48$0.870.77Buy0.00%
9/19/18$112.61$-0.82-0.72Buy0.00%
9/18/18$113.43$0.670.59Buy0.00%
9/17/18$112.76$-1.47-1.29Buy0.00%
9/14/18$114.23$0.150.13Buy0.00%
9/13/18$114.08$2.432.18Buy0.00%
9/12/18$111.65$0.320.29Buy0.00%
9/11/18$111.33$-0.68-0.61Buy0.00%
9/10/18$112.01$-0.03-0.03Buy0.00%
9/7/18$112.04$0.110.10Buy0.00%
9/6/18$111.93$-0.05-0.04Buy0.00%
9/5/18$111.98$0.130.12Buy0.00%
9/4/18$111.85$0.440.39Buy0.00%
8/31/18$111.41$-0.99-0.88Buy0.00%
8/30/18$112.40$0.020.02Buy0.00%
8/29/18$112.38$0.850.76Buy0.00%
8/28/18$111.53$0.790.71Buy0.00%
8/27/18$110.74$1.841.69Buy0.00%
8/24/18$108.90$0.650.60Buy0.00%
8/23/18$108.25$1.000.93Buy0.00%
8/22/18$107.25$0.380.36Buy0.00%
8/21/18$106.87$0.470.44Buy0.00%
8/20/18$106.40$-0.40-0.37Buy0.00%
8/17/18$106.80$-0.04-0.04Buy0.00%
8/16/18$106.84$-0.30-0.28Buy0.00%
8/15/18$107.14$-1.12-1.03Buy0.00%
8/14/18$108.26$1.531.43Buy0.00%
8/13/18$106.73$-1.05-0.97Buy0.00%
8/10/18$107.78$-0.31-0.29Buy0.00%
8/9/18$108.09$0.170.16Buy0.00%
8/8/18$107.92$0.180.17Buy0.00%
8/7/18$107.74$0.940.88Buy0.00%
8/6/18$106.80$2.061.97Buy0.00%
8/3/18$104.74$-3.87-3.56Buy0.00%
8/2/18$108.61$1.631.52Buy0.00%
8/1/18$106.98$1.201.13Buy0.00%
7/31/18$105.78$1.131.08Buy0.00%
7/30/18$104.65$-1.83-1.72Buy0.00%
7/27/18$106.48$-2.18-2.01Buy0.00%
7/26/18$108.66$-0.67-0.61Buy0.00%
7/25/18$109.33$0.350.32Buy0.00%
7/24/18$108.98$-0.07-0.06Buy0.00%
7/23/18$109.05$-0.28-0.26Buy0.00%
7/20/18$109.33$0.520.48Buy0.00%
7/19/18$108.81$0.290.27Buy0.00%
7/18/18$108.52$-0.86-0.79Buy0.00%
7/17/18$109.38$0.410.38Buy0.00%
7/16/18$108.97$-0.15-0.14Buy0.00%
7/13/18$109.12$0.100.09Buy0.00%
7/12/18$109.02$1.451.35Buy0.00%
7/11/18$107.57$-0.43-0.40Buy0.00%
7/10/18$108.00$0.770.72Buy0.00%
7/9/18$107.23$0.410.38Buy0.00%
7/6/18$106.82$1.561.48Buy0.00%
7/5/18$105.26$1.741.68Buy0.00%
7/3/18$103.52$-0.26-0.25Buy0.00%
7/2/18$103.78$0.200.19Buy0.00%
6/29/18$103.58$-0.50-0.48Buy0.00%
6/28/18$104.08$0.650.63Buy0.00%
6/27/18$103.43$-2.95-2.77Buy0.00%
6/26/18$106.38$0.860.82Buy0.00%
6/25/18$105.52$-2.41-2.23Buy0.00%
6/22/18$107.93$0.900.84Buy0.00%
6/21/18$107.03$0.220.21Buy0.00%
6/20/18$106.81$0.710.67Buy0.00%
6/19/18$106.10$-0.18-0.17Buy0.00%
6/18/18$106.28$0.480.45Buy0.00%
6/15/18$105.80$-0.96-0.90Buy0.00%
6/14/18$106.76$-0.04-0.04Buy0.00%
6/13/18$106.80$-0.15-0.14Buy0.00%
6/12/18$106.95$0.390.37Buy0.00%
6/11/18$106.56$-0.23-0.22Buy0.00%
6/8/18$106.79$0.880.83Buy0.00%
6/7/18$105.91$-0.75-0.70Buy0.00%
6/6/18$106.66$1.101.04Buy0.00%
6/5/18$105.56$0.430.41Buy0.00%
6/4/18$105.13$1.571.52Buy0.00%
6/1/18$103.56$0.750.73Buy0.00%
5/31/18$102.81$0.240.23Buy0.00%
5/30/18$102.57$1.471.45Buy0.00%
5/29/18$101.10$-2.02-1.96Buy0.00%
5/25/18$103.12$-0.01-0.01Buy0.00%
5/24/18$103.13$0.410.40Buy0.00%
5/23/18$102.72$0.680.67Buy0.00%
5/22/18$102.04$-0.81-0.79Buy0.00%
5/21/18$102.85$1.221.20Buy0.00%
5/18/18$101.63$0.200.20Buy0.00%
5/17/18$101.43$-0.96-0.94Buy0.00%
5/16/18$102.39$1.211.20Buy0.00%
5/15/18$101.18$-0.97-0.95Buy0.00%
5/14/18$102.15$0.160.16Buy0.00%
5/11/18$101.99$0.920.91Buy0.00%
5/10/18$101.07$2.912.96Buy0.00%
5/9/18$98.16$0.330.34Buy0.00%
5/8/18$97.83$-0.02-0.02Buy0.00%
5/7/18$97.85$0.130.13Buy0.00%
5/4/18$97.72$0.740.76Buy0.00%
5/3/18$96.98$1.161.21Sell0.02%
5/2/18$95.82$0.700.74Sell1.22%
5/1/18$95.12$0.480.51Sell1.94%
4/30/18$94.64$0.250.26Buy0.00%
4/27/18$94.39$-2.81-2.89Buy0.00%
4/26/18$97.20$0.750.78Buy0.00%
4/25/18$96.45$-0.11-0.11Buy0.00%
4/24/18$96.56$-1.38-1.41Buy0.00%
4/23/18$97.94$-0.86-0.87Buy0.00%
4/20/18$98.80$-1.57-1.56Buy0.00%
4/19/18$100.37$-0.80-0.79Buy0.00%
4/18/18$101.17$0.450.45Buy0.00%
4/17/18$100.72$1.021.02Buy0.00%
4/16/18$99.70$0.850.86Buy0.00%
4/13/18$98.85$0.350.36Buy0.00%
4/12/18$98.50$2.062.14Buy0.00%
4/11/18$96.44$-0.22-0.23Sell-1.43%
4/10/18$96.66$2.012.12Sell-1.66%
4/9/18$94.65$1.031.10Sell0.45%
4/6/18$93.62$-1.59-1.67Buy0.00%
4/5/18$95.21$-0.63-0.66Buy0.00%
4/4/18$95.84$-1.08-1.11Buy0.00%
4/3/18$96.92$1.121.17Buy0.00%
4/2/18$95.80$-2.67-2.71Buy0.00%
3/29/18$98.47$2.222.31Buy0.00%
3/28/18$96.25$-1.03-1.06Buy0.00%
3/27/18$97.28$-0.99-1.01Buy0.00%
3/26/18$98.27$2.802.93Buy0.00%
3/23/18$95.47$-1.01-1.05Buy0.00%
3/22/18$96.48$-1.85-1.88Buy0.00%
3/21/18$98.33$0.150.15Buy0.00%
3/20/18$98.18$0.430.44Buy0.00%
3/19/18$97.75$-0.44-0.45Buy0.00%
3/16/18$98.19$0.080.08Buy0.00%
3/15/18$98.11$-0.48-0.49Buy0.00%
3/14/18$98.59$-0.30-0.30Buy0.00%
3/13/18$98.89$-0.65-0.65Buy0.00%
3/12/18$99.54$-0.14-0.14Buy0.00%
3/9/18$99.68$2.072.12Buy0.00%
3/8/18$97.61$0.960.99Buy0.00%
3/7/18$96.65$0.470.49Buy0.00%
3/6/18$96.18$0.740.78Buy0.00%
3/5/18$95.44$0.520.55Buy0.00%