REPUBLIC SERVICES INC | RSG

Buy
$71.49
Purchase price (10.31.18)
$73.78
Current price (12.17.18)
0.00%
Return
REPUBLIC SERVICES INC
Loading data...
DatePriceChange% changeActionReturn
12/17/18$73.78$-0.64-0.86Buy0.00%
12/14/18$74.42$-0.44-0.59Buy0.00%
12/13/18$74.86$1.171.59Buy0.00%
12/12/18$73.69$-0.45-0.61Buy0.00%
12/11/18$74.14$-0.12-0.16Buy0.00%
12/10/18$74.26$-0.63-0.84Buy0.00%
12/7/18$74.89$-0.63-0.83Buy0.00%
12/6/18$75.52$-0.53-0.70Buy0.00%
12/4/18$76.05$-1.30-1.68Buy0.00%
12/3/18$77.35$0.010.01Buy0.00%
11/30/18$77.34$0.550.72Buy0.00%
11/29/18$76.79$-0.21-0.27Buy0.00%
11/28/18$77.00$0.680.89Buy0.00%
11/27/18$76.32$-0.08-0.10Buy0.00%
11/26/18$76.40$0.540.71Buy0.00%
11/23/18$75.86$-0.76-0.99Buy0.00%
11/21/18$76.62$-0.18-0.23Buy0.00%
11/20/18$76.80$0.290.38Buy0.00%
11/19/18$76.51$0.871.15Buy0.00%
11/16/18$75.64$-0.01-0.01Buy0.00%
11/15/18$75.65$0.961.29Buy0.00%
11/14/18$74.69$0.090.12Buy0.00%
11/13/18$74.60$-0.08-0.11Buy0.00%
11/12/18$74.68$-0.06-0.08Buy0.00%
11/9/18$74.74$0.710.96Buy0.00%
11/8/18$74.03$0.660.90Buy0.00%
11/7/18$73.37$1.061.47Buy0.00%
11/6/18$72.31$0.350.49Buy0.00%
11/5/18$71.96$0.330.46Buy0.00%
11/2/18$71.63$-0.33-0.46Buy0.00%
11/1/18$71.96$-0.72-0.99Buy0.00%
10/31/18$72.68$0.690.96Buy0.00%
10/30/18$71.99$1.081.52Sell1.83%
10/29/18$70.91$0.971.39Sell3.30%
10/26/18$69.94$1.582.31Sell4.62%
10/25/18$68.36$-0.87-1.26Sell6.78%
10/24/18$69.23$-1.72-2.42Sell5.59%
10/23/18$70.95$-0.76-1.06Sell3.25%
10/22/18$71.71$-0.39-0.54Sell2.21%
10/19/18$72.10$0.150.21Sell1.68%
10/18/18$71.95$-0.01-0.01Sell1.88%
10/17/18$71.96$-0.03-0.04Sell1.87%
10/16/18$71.99$1.412.00Sell1.83%
10/15/18$70.58$-0.05-0.07Sell3.75%
10/12/18$70.63$0.530.76Sell3.68%
10/11/18$70.10$-1.38-1.93Sell4.40%
10/10/18$71.48$-1.37-1.88Sell2.52%
10/9/18$72.85$0.000.00Sell0.65%
10/8/18$72.85$0.680.94Sell0.65%
10/5/18$72.17$0.540.75Sell1.58%
10/4/18$71.63$-0.37-0.51Sell2.32%
10/3/18$72.00$-0.17-0.24Sell1.81%
10/2/18$72.17$-0.33-0.46Sell1.58%
10/1/18$72.50$-0.16-0.22Sell1.13%
9/28/18$72.66$0.010.01Buy0.00%
9/27/18$72.65$-0.06-0.08Buy0.00%
9/26/18$72.71$-0.54-0.74Buy0.00%
9/25/18$73.25$-0.48-0.65Buy0.00%
9/24/18$73.73$-0.92-1.23Buy0.00%
9/21/18$74.65$-0.15-0.20Buy0.00%
9/20/18$74.80$0.110.15Buy0.00%
9/19/18$74.69$-0.76-1.01Buy0.00%
9/18/18$75.45$0.330.44Buy0.00%
9/17/18$75.12$0.190.25Buy0.00%
9/14/18$74.93$0.180.24Buy0.00%
9/13/18$74.75$0.250.34Buy0.00%
9/12/18$74.50$-0.73-0.97Buy0.00%
9/11/18$75.23$0.030.04Buy0.00%
9/10/18$75.20$0.540.72Buy0.00%
9/7/18$74.66$0.260.35Buy0.00%
9/6/18$74.40$0.420.57Buy0.00%
9/5/18$73.98$0.310.42Buy0.00%
9/4/18$73.67$0.310.42Buy0.00%
8/31/18$73.36$-0.08-0.11Buy0.00%
8/30/18$73.44$-0.01-0.01Buy0.00%
8/29/18$73.45$0.320.44Buy0.00%
8/28/18$73.13$-0.02-0.03Buy0.00%
8/27/18$73.15$-0.07-0.10Buy0.00%
8/24/18$73.22$0.020.03Buy0.00%
8/23/18$73.20$-0.06-0.08Buy0.00%
8/22/18$73.26$-0.51-0.69Buy0.00%
8/21/18$73.77$-0.75-1.01Buy0.00%
8/20/18$74.52$0.030.04Buy0.00%
8/17/18$74.49$0.580.78Buy0.00%
8/16/18$73.91$0.400.54Buy0.00%
8/15/18$73.51$0.330.45Buy0.00%
8/14/18$73.18$0.110.15Buy0.00%
8/13/18$73.07$0.210.29Buy0.00%
8/10/18$72.86$-0.32-0.44Buy0.00%
8/9/18$73.18$0.330.45Buy0.00%
8/8/18$72.85$-0.02-0.03Buy0.00%
8/7/18$72.87$-0.15-0.21Buy0.00%
8/6/18$73.02$0.370.51Buy0.00%
8/3/18$72.65$-0.45-0.62Buy0.00%
8/2/18$73.10$0.400.55Buy0.00%
8/1/18$72.70$0.220.30Buy0.00%
7/31/18$72.48$0.931.30Buy0.00%
7/30/18$71.55$-0.94-1.30Buy0.00%
7/27/18$72.49$1.391.95Buy0.00%
7/26/18$71.10$0.510.72Buy0.00%
7/25/18$70.59$2.183.19Buy0.00%
7/24/18$68.41$-0.02-0.03Buy0.00%
7/23/18$68.43$0.180.26Buy0.00%
7/20/18$68.25$-0.31-0.45Buy0.00%
7/19/18$68.56$0.100.15Buy0.00%
7/18/18$68.46$-0.85-1.23Buy0.00%
7/17/18$69.31$-0.07-0.10Buy0.00%
7/16/18$69.38$-0.76-1.08Buy0.00%
7/13/18$70.14$-0.05-0.07Buy0.00%
7/12/18$70.19$0.480.69Buy0.00%
7/11/18$69.71$0.380.55Buy0.00%
7/10/18$69.33$0.340.49Buy0.00%
7/9/18$68.99$0.160.23Buy0.00%
7/6/18$68.83$-0.13-0.19Buy0.00%
7/5/18$68.96$0.530.77Buy0.00%
7/3/18$68.43$-0.51-0.74Buy0.00%
7/2/18$68.94$0.580.85Buy0.00%
6/29/18$68.36$-0.49-0.71Buy0.00%
6/28/18$68.85$0.630.92Buy0.00%
6/27/18$68.22$-1.00-1.44Buy0.00%
6/26/18$69.22$-0.24-0.35Buy0.00%
6/25/18$69.46$-0.27-0.39Buy0.00%
6/22/18$69.73$0.570.82Buy0.00%
6/21/18$69.16$0.250.36Buy0.00%
6/20/18$68.91$-0.25-0.36Buy0.00%
6/19/18$69.16$-0.07-0.10Buy0.00%
6/18/18$69.23$-0.64-0.92Buy0.00%
6/15/18$69.87$0.640.92Buy0.00%
6/14/18$69.23$0.500.73Buy0.00%
6/13/18$68.73$-0.68-0.98Buy0.00%
6/12/18$69.41$0.691.00Buy0.00%
6/11/18$68.72$0.480.70Buy0.00%
6/8/18$68.24$0.120.18Buy0.00%
6/7/18$68.12$-0.13-0.19Buy0.00%
6/6/18$68.25$0.310.46Buy0.00%
6/5/18$67.94$0.020.03Buy0.00%
6/4/18$67.92$-0.06-0.09Buy0.00%
6/1/18$67.98$0.550.82Buy0.00%
5/31/18$67.43$-0.91-1.33Buy0.00%
5/30/18$68.34$1.271.89Buy0.00%
5/29/18$67.07$-0.64-0.95Buy0.00%
5/25/18$67.71$0.040.06Buy0.00%
5/24/18$67.67$0.070.10Buy0.00%
5/23/18$67.60$0.500.75Buy0.00%
5/22/18$67.10$-0.24-0.36Buy0.00%
5/21/18$67.34$0.731.10Buy0.00%
5/18/18$66.61$0.000.00Buy0.00%
5/17/18$66.61$-0.29-0.43Buy0.00%
5/16/18$66.90$-0.58-0.86Buy0.00%
5/15/18$67.48$-0.30-0.44Buy0.00%
5/14/18$67.78$-0.13-0.19Buy0.00%
5/11/18$67.91$-0.13-0.19Buy0.00%
5/10/18$68.04$0.410.61Buy0.00%
5/9/18$67.63$-0.10-0.15Buy0.00%
5/8/18$67.73$-0.31-0.46Buy0.00%
5/7/18$68.04$-0.52-0.76Buy0.00%
5/4/18$68.56$1.321.96Buy0.00%
5/3/18$67.24$2.874.46Buy0.00%
5/2/18$64.37$-0.34-0.53Sell4.51%
5/1/18$64.71$0.030.05Sell4.01%
4/30/18$64.68$-0.82-1.25Sell4.05%
4/27/18$65.50$0.230.35Sell2.83%
4/26/18$65.27$0.200.31Sell3.17%
4/25/18$65.07$0.150.23Sell3.47%
4/24/18$64.92$-0.79-1.20Sell3.69%
4/23/18$65.71$0.160.24Sell2.52%
4/20/18$65.55$-0.34-0.52Sell2.76%
4/19/18$65.89$-0.07-0.11Sell2.25%
4/18/18$65.96$0.010.02Sell2.15%
4/17/18$65.95$0.330.50Sell2.17%
4/16/18$65.62$0.100.15Sell2.66%
4/13/18$65.52$-0.13-0.20Sell2.80%
4/12/18$65.65$0.110.17Sell2.61%
4/11/18$65.54$-2.01-2.98Sell2.77%
4/10/18$67.55$0.681.02Buy0.00%
4/9/18$66.87$0.020.03Sell1.12%
4/6/18$66.85$-1.27-1.86Sell1.15%
4/5/18$68.12$0.360.53Buy0.00%
4/4/18$67.76$0.630.94Buy0.00%
4/3/18$67.13$1.291.96Sell-1.67%
4/2/18$65.84$-0.39-0.59Sell0.29%
3/29/18$66.23$0.380.58Sell-0.30%
3/28/18$65.85$-0.09-0.14Sell0.27%
3/27/18$65.94$-0.68-1.02Buy0.00%
3/26/18$66.62$1.181.80Buy0.00%
3/23/18$65.44$-1.16-1.74Buy0.00%
3/22/18$66.60$-1.40-2.06Buy0.00%
3/21/18$68.00$-0.58-0.85Buy0.00%
3/20/18$68.58$-0.03-0.04Buy0.00%
3/19/18$68.61$-0.15-0.22Buy0.00%
3/16/18$68.76$0.190.28Buy0.00%
3/15/18$68.57$0.120.18Buy0.00%
3/14/18$68.45$-0.55-0.80Buy0.00%
3/13/18$69.00$0.150.22Buy0.00%
3/12/18$68.85$-0.05-0.07Buy0.00%
3/9/18$68.90$0.701.03Buy0.00%
3/8/18$68.20$0.330.49Buy0.00%
3/7/18$67.87$-0.21-0.31Buy0.00%
3/6/18$68.08$0.150.22Buy0.00%
3/5/18$67.93$1.392.09Buy0.00%