REGIONS FINANCIAL CORP | RF

Sell
$19.07
Purchase price (09.26.18)
$13.39
Current price (12.17.18)
29.79%
Return
REGIONS FINANCIAL CORP
Loading data...
DatePriceChange% changeActionReturn
12/17/18$13.39$-0.08-0.59Sell29.79%
12/14/18$13.47$-0.31-2.25Sell29.37%
12/13/18$13.78$-0.48-3.37Sell27.74%
12/12/18$14.26$0.100.71Sell25.22%
12/11/18$14.16$-0.23-1.60Sell25.75%
12/10/18$14.39$-0.51-3.42Sell24.54%
12/7/18$14.90$-0.40-2.61Sell21.87%
12/6/18$15.30$-0.29-1.86Sell19.77%
12/4/18$15.59$-1.04-6.25Sell18.25%
12/3/18$16.63$0.181.09Sell12.79%
11/30/18$16.45$0.241.48Sell13.74%
11/29/18$16.21$-0.22-1.34Sell15.00%
11/28/18$16.43$0.171.05Sell13.84%
11/27/18$16.26$-0.08-0.49Sell14.74%
11/26/18$16.34$0.382.38Sell14.32%
11/23/18$15.96$0.140.88Sell16.31%
11/21/18$15.82$-0.01-0.06Sell17.04%
11/20/18$15.83$-0.30-1.86Sell16.99%
11/19/18$16.13$-0.07-0.43Sell15.42%
11/16/18$16.20$-0.25-1.52Sell15.05%
11/15/18$16.45$0.080.49Sell13.74%
11/14/18$16.37$-0.51-3.02Sell14.16%
11/13/18$16.88$-0.05-0.30Sell11.48%
11/12/18$16.93$-0.31-1.80Sell11.22%
11/9/18$17.24$-0.43-2.43Sell9.60%
11/8/18$17.67$0.150.86Sell7.34%
11/7/18$17.52$-0.12-0.68Sell8.13%
11/6/18$17.64$0.321.85Sell7.50%
11/5/18$17.32$0.060.35Sell9.18%
11/2/18$17.26$0.050.29Sell9.49%
11/1/18$17.21$0.241.41Sell9.75%
10/31/18$16.97$0.452.72Sell11.01%
10/30/18$16.52$0.090.55Sell13.37%
10/29/18$16.43$0.372.30Sell13.84%
10/26/18$16.06$0.000.00Sell15.78%
10/25/18$16.06$0.603.88Sell15.78%
10/24/18$15.46$-0.82-5.04Sell18.93%
10/23/18$16.28$-0.11-0.67Sell14.63%
10/22/18$16.39$-0.51-3.02Sell14.05%
10/19/18$16.90$-0.14-0.82Sell11.38%
10/18/18$17.04$-0.29-1.67Sell10.64%
10/17/18$17.33$0.110.64Sell9.12%
10/16/18$17.22$0.060.35Sell9.70%
10/15/18$17.16$-0.13-0.75Sell10.02%
10/12/18$17.29$-0.45-2.54Sell9.33%
10/11/18$17.74$-0.53-2.90Sell6.97%
10/10/18$18.27$-0.32-1.72Sell4.20%
10/9/18$18.59$-0.10-0.54Sell2.52%
10/8/18$18.69$0.150.81Sell1.99%
10/5/18$18.54$-0.13-0.70Sell2.78%
10/4/18$18.67$0.201.08Sell2.10%
10/3/18$18.47$0.361.99Sell3.15%
10/2/18$18.11$-0.03-0.17Sell5.03%
10/1/18$18.14$-0.21-1.14Sell4.88%
9/28/18$18.35$-0.19-1.02Sell3.78%
9/27/18$18.54$-0.40-2.11Sell2.78%
9/26/18$18.94$-0.31-1.61Sell0.68%
9/25/18$19.25$-0.04-0.21Buy0.00%
9/24/18$19.29$-0.15-0.77Buy0.00%
9/21/18$19.44$-0.05-0.26Buy0.00%
9/20/18$19.49$0.331.72Buy0.00%
9/19/18$19.16$0.251.32Buy0.00%
9/18/18$18.91$-0.07-0.37Buy0.00%
9/17/18$18.98$0.010.05Buy0.00%
9/14/18$18.97$0.100.53Buy0.00%
9/13/18$18.87$-0.28-1.46Buy0.00%
9/12/18$19.15$-0.50-2.54Buy0.00%
9/11/18$19.65$0.110.56Buy0.00%
9/10/18$19.54$-0.07-0.36Buy0.00%
9/7/18$19.61$0.030.15Buy0.00%
9/6/18$19.58$-0.35-1.76Buy0.00%
9/5/18$19.93$0.291.48Buy0.00%
9/4/18$19.64$0.180.92Buy0.00%
8/31/18$19.46$0.110.57Buy0.00%
8/30/18$19.35$-0.17-0.87Buy0.00%
8/29/18$19.52$0.050.26Buy0.00%
8/28/18$19.47$0.030.15Buy0.00%
8/27/18$19.44$0.180.93Buy0.00%
8/24/18$19.26$-0.08-0.41Buy0.00%
8/23/18$19.34$-0.19-0.97Buy0.00%
8/22/18$19.53$-0.01-0.05Buy0.00%
8/21/18$19.54$0.060.31Buy0.00%
8/20/18$19.48$-0.01-0.05Buy0.00%
8/17/18$19.49$0.090.46Buy0.00%
8/16/18$19.40$0.331.73Buy0.00%
8/15/18$19.07$-0.13-0.68Buy0.00%
8/14/18$19.20$0.251.32Buy0.00%
8/13/18$18.95$-0.18-0.94Buy0.00%
8/10/18$19.13$-0.15-0.78Buy0.00%
8/9/18$19.28$-0.09-0.46Buy0.00%
8/8/18$19.37$0.060.31Buy0.00%
8/7/18$19.31$0.190.99Buy0.00%
8/6/18$19.12$-0.02-0.10Buy0.00%
8/3/18$19.14$0.070.37Buy0.00%
8/2/18$19.07$0.241.27Buy0.00%
8/1/18$18.83$0.221.18Buy0.00%
7/31/18$18.61$-0.21-1.12Buy0.00%
7/30/18$18.82$0.261.40Buy0.00%
7/27/18$18.56$0.170.92Buy0.00%
7/26/18$18.39$0.100.55Buy0.00%
7/25/18$18.29$0.020.11Buy0.00%
7/24/18$18.27$0.000.00Buy0.00%
7/23/18$18.27$0.452.53Buy0.00%
7/20/18$17.82$0.201.14Buy0.00%
7/19/18$17.62$-0.44-2.44Sell1.95%
7/18/18$18.06$0.422.38Buy0.00%
7/17/18$17.64$0.130.74Sell6.72%
7/16/18$17.51$0.301.74Sell7.40%
7/13/18$17.21$-0.31-1.77Sell8.99%
7/12/18$17.52$-0.17-0.96Sell7.35%
7/11/18$17.69$-0.19-1.06Sell6.45%
7/10/18$17.88$-0.19-1.05Sell5.45%
7/9/18$18.07$0.482.73Sell4.44%
7/6/18$17.59$0.130.74Sell6.98%
7/5/18$17.46$-0.10-0.57Sell7.67%
7/3/18$17.56$-0.33-1.84Sell7.14%
7/2/18$17.89$0.110.62Sell5.39%
6/29/18$17.78$-0.21-1.17Sell5.98%
6/28/18$17.99$0.130.73Sell4.87%
6/27/18$17.86$-0.32-1.76Sell5.55%
6/26/18$18.18$-0.17-0.93Sell3.86%
6/25/18$18.35$-0.18-0.97Sell2.96%
6/22/18$18.53$-0.39-2.06Sell2.01%
6/21/18$18.92$0.010.05Buy0.00%
6/20/18$18.91$-0.04-0.21Buy0.00%
6/19/18$18.95$0.231.23Buy0.00%
6/18/18$18.72$0.130.70Sell0.85%
6/15/18$18.59$-0.03-0.16Sell1.54%
6/14/18$18.62$-0.27-1.43Sell1.38%
6/13/18$18.89$-0.06-0.32Buy0.00%
6/12/18$18.95$0.080.42Buy0.00%
6/11/18$18.87$-0.24-1.26Buy0.00%
6/8/18$19.11$0.050.26Buy0.00%
6/7/18$19.06$-0.19-0.99Buy0.00%
6/6/18$19.25$0.623.33Buy0.00%
6/5/18$18.63$-0.10-0.53Sell0.69%
6/4/18$18.73$0.140.75Sell0.16%
6/1/18$18.59$0.351.92Sell0.91%
5/31/18$18.24$-0.18-0.98Sell2.77%
5/30/18$18.42$0.311.71Buy0.00%
5/29/18$18.11$-0.90-4.73Buy0.00%
5/25/18$19.01$-0.13-0.68Buy0.00%
5/24/18$19.14$-0.06-0.31Buy0.00%
5/23/18$19.20$-0.25-1.29Buy0.00%
5/22/18$19.45$0.301.57Buy0.00%
5/21/18$19.15$0.020.10Buy0.00%
5/18/18$19.13$-0.19-0.98Buy0.00%
5/17/18$19.32$0.020.10Buy0.00%
5/16/18$19.30$-0.09-0.46Buy0.00%
5/15/18$19.39$0.190.99Buy0.00%
5/14/18$19.20$-0.12-0.62Buy0.00%
5/11/18$19.32$-0.01-0.05Buy0.00%
5/10/18$19.33$0.110.57Buy0.00%
5/9/18$19.22$0.251.32Buy0.00%
5/8/18$18.97$0.221.17Buy0.00%
5/7/18$18.75$0.030.16Buy0.00%
5/4/18$18.72$0.301.63Buy0.00%
5/3/18$18.42$-0.13-0.70Sell1.02%
5/2/18$18.55$-0.20-1.07Buy0.00%
5/1/18$18.75$0.050.27Buy0.00%
4/30/18$18.70$-0.30-1.58Buy0.00%
4/27/18$19.00$0.191.01Buy0.00%
4/26/18$18.81$-0.21-1.10Buy0.00%
4/25/18$19.02$0.150.79Buy0.00%
4/24/18$18.87$0.010.05Buy0.00%
4/23/18$18.86$-0.03-0.16Buy0.00%
4/20/18$18.89$0.744.08Buy0.00%
4/19/18$18.15$0.241.34Sell3.35%
4/18/18$17.91$-0.04-0.22Sell4.63%
4/17/18$17.95$-0.52-2.82Sell4.42%
4/16/18$18.47$-0.04-0.22Sell1.65%
4/13/18$18.51$-0.47-2.48Sell1.44%
4/12/18$18.98$0.563.04Buy0.00%
4/11/18$18.42$-0.18-0.97Sell2.59%
4/10/18$18.60$0.221.20Sell1.64%
4/9/18$18.38$0.150.82Sell2.80%
4/6/18$18.23$-0.61-3.24Sell3.60%
4/5/18$18.84$0.080.43Sell0.37%
4/4/18$18.76$0.361.96Sell0.79%
4/3/18$18.40$0.241.32Sell2.70%
4/2/18$18.16$-0.42-2.26Sell3.97%
3/29/18$18.58$0.301.64Sell1.75%
3/28/18$18.28$-0.01-0.05Sell3.33%
3/27/18$18.29$-0.51-2.71Sell3.28%
3/26/18$18.80$0.794.39Sell0.58%
3/23/18$18.01$-0.61-3.28Buy0.00%
3/22/18$18.62$-0.91-4.66Buy0.00%
3/21/18$19.53$0.070.36Buy0.00%
3/20/18$19.46$-0.09-0.46Buy0.00%
3/19/18$19.55$-0.08-0.41Buy0.00%
3/16/18$19.63$0.261.34Buy0.00%
3/15/18$19.37$-0.03-0.15Buy0.00%
3/14/18$19.40$-0.31-1.57Buy0.00%
3/13/18$19.71$-0.21-1.05Buy0.00%
3/12/18$19.92$-0.19-0.94Buy0.00%
3/9/18$20.11$0.351.77Buy0.00%
3/8/18$19.76$-0.11-0.55Buy0.00%
3/7/18$19.87$-0.03-0.15Buy0.00%
3/6/18$19.90$0.180.91Buy0.00%
3/5/18$19.72$0.251.28Buy0.00%