REGIONS FINANCIAL CORP | RF

Sell
$15.33
Purchase price (05.07.19)
$14.87
Current price (06.18.19)
3.00%
Return
REGIONS FINANCIAL CORP
Loading data...
DatePriceChange% changeActionReturn
6/18/19$14.87$0.530.00Sell3.00%
6/17/19$14.34$-0.250.00Sell6.46%
6/14/19$14.59$0.100.00Sell4.83%
6/13/19$14.49$0.250.00Sell5.48%
6/12/19$14.24$-0.23-1.59Sell7.11%
6/11/19$14.47$0.483.43Sell5.61%
6/7/19$13.88$-0.16-1.14Sell9.46%
6/6/19$14.04$-0.13-0.92Sell8.41%
6/5/19$14.17$-0.16-1.12Sell7.57%
6/4/19$14.33$0.352.50Sell6.52%
6/3/19$13.98$0.151.08Sell8.81%
5/31/19$13.83$-0.23-1.64Sell9.78%
5/30/19$14.06$-0.09-0.64Sell8.28%
5/29/19$14.15$0.211.51Sell7.70%
5/28/19$13.94$-0.25-1.76Sell9.07%
5/27/19$14.19$0.000.00Sell7.44%
5/24/19$14.19$0.120.85Sell7.44%
5/23/19$14.07$-0.34-2.36Sell8.22%
5/22/19$14.41$-0.15-1.03Sell6.00%
5/21/19$14.56$0.090.62Sell5.02%
5/20/19$14.47$0.070.49Sell5.61%
5/17/19$14.40$-0.12-0.83Sell6.07%
5/16/19$14.52$0.201.40Sell5.28%
5/15/19$14.32$-0.22-1.51Sell6.59%
5/14/19$14.54$0.201.39Sell5.15%
5/13/19$14.34$-0.71-4.72Sell6.46%
5/10/19$15.05$0.120.80Sell1.83%
5/9/19$14.93$-0.02-0.13Sell2.61%
5/8/19$14.95$-0.16-1.06Sell2.48%
5/7/19$15.11$-0.28-1.82Sell1.44%
5/6/19$15.39$-0.19-1.22Buy0.00%
5/3/19$15.58$0.150.97Buy0.00%
5/2/19$15.43$0.261.71Buy0.00%
5/1/19$15.17$-0.36-2.32Buy0.00%
4/30/19$15.53$-0.15-0.96Buy0.00%
4/29/19$15.68$0.130.84Buy0.00%
4/26/19$15.55$0.080.52Buy0.00%
4/25/19$15.47$0.090.59Buy0.00%
4/24/19$15.38$0.010.07Buy0.00%
4/23/19$15.37$0.000.00Buy0.00%
4/22/19$15.24$-0.01-0.07Buy0.00%
4/18/19$15.25$-0.51-3.24Buy0.00%
4/17/19$15.76$0.201.29Buy0.00%
4/16/19$15.56$0.301.97Buy0.00%
4/15/19$15.26$-0.34-2.18Sell2.74%
4/12/19$15.60$0.392.56Sell0.57%
4/11/19$15.21$0.090.60Sell3.06%
4/10/19$15.12$0.120.80Sell3.63%
4/9/19$15.00$-0.24-1.57Sell4.40%
4/8/19$15.24$0.100.66Sell2.87%
4/5/19$15.14$0.040.26Sell3.51%
4/4/19$15.10$0.231.55Sell3.76%
4/3/19$14.87$0.030.20Sell5.23%
4/2/19$14.84$0.171.16Sell5.42%
4/1/19$14.67$0.523.67Sell6.50%
3/29/19$14.15$-0.02-0.14Sell9.82%
3/28/19$14.17$0.201.43Sell9.69%
3/27/19$13.97$0.040.29Sell10.96%
3/26/19$13.93$0.402.96Sell11.22%
3/25/19$13.53$0.000.00Sell13.77%
3/22/19$13.53$-0.90-6.24Sell13.77%
3/21/19$14.43$-0.53-3.54Sell8.03%
3/20/19$14.96$-0.67-4.29Sell4.65%
3/19/19$15.63$-0.34-2.13Buy0.00%
3/18/19$15.97$0.231.46Buy0.00%
3/15/19$15.74$-0.05-0.32Buy0.00%
3/14/19$15.79$-0.02-0.13Buy0.00%
3/13/19$15.81$0.191.22Buy0.00%
3/12/19$15.62$0.050.32Buy0.00%
3/11/19$15.57$0.100.65Buy0.00%
3/8/19$15.47$0.050.32Buy0.00%
3/7/19$15.42$-0.35-2.22Buy0.00%
3/6/19$15.77$-0.34-2.11Buy0.00%
3/5/19$16.11$-0.05-0.31Buy0.00%
3/4/19$16.16$-0.15-0.92Buy0.00%
3/1/19$16.31$-0.09-0.55Buy0.00%
2/28/19$16.40$-0.17-1.03Buy0.00%
2/27/19$16.57$0.372.28Buy0.00%
2/26/19$16.20$-0.17-1.04Buy0.00%
2/25/19$16.37$0.130.80Buy0.00%
2/22/19$16.24$-0.01-0.06Buy0.00%
2/21/19$16.25$-0.11-0.67Buy0.00%
2/20/19$16.36$0.221.36Buy0.00%
2/19/19$16.14$0.140.88Buy0.00%
2/15/19$16.00$0.493.16Buy0.00%
2/14/19$15.51$-0.08-0.51Buy0.00%
2/13/19$15.59$0.120.78Buy0.00%
2/12/19$15.47$0.110.72Buy0.00%
2/11/19$15.36$-0.08-0.52Buy0.00%
2/8/19$15.44$-0.07-0.45Buy0.00%
2/7/19$15.51$0.100.65Buy0.00%
2/6/19$15.41$0.000.00Buy0.00%
2/5/19$15.41$-0.06-0.39Buy0.00%
2/4/19$15.47$0.140.91Buy0.00%
2/1/19$15.33$0.161.05Buy0.00%
1/31/19$15.17$-0.26-1.69Buy0.00%
1/30/19$15.43$-0.10-0.64Buy0.00%
1/29/19$15.53$-0.15-0.96Buy0.00%
1/28/19$15.68$0.030.19Buy0.00%
1/25/19$15.65$0.140.90Buy0.00%
1/24/19$15.51$0.140.91Buy0.00%
1/23/19$15.37$-0.22-1.41Buy0.00%
1/22/19$15.59$-0.11-0.70Buy0.00%
1/18/19$15.70$0.090.58Buy0.00%
1/17/19$15.61$0.211.36Buy0.00%
1/16/19$15.40$0.291.92Buy0.00%
1/15/19$15.11$0.151.00Sell20.77%
1/14/19$14.96$0.181.22Sell21.55%
1/11/19$14.78$0.070.48Sell22.50%
1/10/19$14.71$0.010.07Sell22.86%
1/9/19$14.70$0.161.10Sell22.92%
1/8/19$14.54$0.151.04Sell23.75%
1/7/19$14.39$0.241.70Sell24.54%
1/4/19$14.15$0.503.66Sell25.80%
1/3/19$13.65$-0.02-0.15Sell28.42%
1/2/19$13.67$0.292.17Sell28.32%
12/31/18$13.38$0.030.22Sell29.84%
12/28/18$13.35$-0.01-0.07Sell29.99%
12/27/18$13.36$-0.03-0.22Sell29.94%
12/26/18$13.39$0.826.52Sell29.79%
12/24/18$12.57$-0.29-2.26Sell34.08%
12/21/18$12.86$-0.05-0.39Sell32.56%
12/20/18$12.91$0.070.55Sell32.30%
12/19/18$12.84$-0.39-2.95Sell32.67%
12/18/18$13.23$-0.16-1.19Sell30.62%
12/17/18$13.39$-0.08-0.59Sell29.79%
12/14/18$13.47$-0.31-2.25Sell29.37%
12/13/18$13.78$-0.48-3.37Sell27.74%
12/12/18$14.26$0.100.71Sell25.22%
12/11/18$14.16$-0.23-1.60Sell25.75%
12/10/18$14.39$-0.51-3.42Sell24.54%
12/7/18$14.90$-0.40-2.61Sell21.87%
12/6/18$15.30$-0.29-1.86Sell19.77%
12/4/18$15.59$-1.04-6.25Sell18.25%
12/3/18$16.63$0.181.09Sell12.79%
11/30/18$16.45$0.241.48Sell13.74%
11/29/18$16.21$-0.22-1.34Sell15.00%
11/28/18$16.43$0.171.05Sell13.84%
11/27/18$16.26$-0.08-0.49Sell14.74%
11/26/18$16.34$0.382.38Sell14.32%
11/23/18$15.96$0.140.88Sell16.31%
11/21/18$15.82$-0.01-0.06Sell17.04%
11/20/18$15.83$-0.30-1.86Sell16.99%
11/19/18$16.13$-0.07-0.43Sell15.42%
11/16/18$16.20$-0.25-1.52Sell15.05%
11/15/18$16.45$0.080.49Sell13.74%
11/14/18$16.37$-0.51-3.02Sell14.16%
11/13/18$16.88$-0.05-0.30Sell11.48%
11/12/18$16.93$-0.31-1.80Sell11.22%
11/9/18$17.24$-0.43-2.43Sell9.60%
11/8/18$17.67$0.150.86Sell7.34%
11/7/18$17.52$-0.12-0.68Sell8.13%
11/6/18$17.64$0.321.85Sell7.50%
11/5/18$17.32$0.060.35Sell9.18%
11/2/18$17.26$0.050.29Sell9.49%
11/1/18$17.21$0.241.41Sell9.75%
10/31/18$16.97$0.452.72Sell11.01%
10/30/18$16.52$0.090.55Sell13.37%
10/29/18$16.43$0.372.30Sell13.84%
10/26/18$16.06$0.000.00Sell15.78%
10/25/18$16.06$0.603.88Sell15.78%
10/24/18$15.46$-0.82-5.04Sell18.93%
10/23/18$16.28$-0.11-0.67Sell14.63%
10/22/18$16.39$-0.51-3.02Sell14.05%
10/19/18$16.90$-0.14-0.82Sell11.38%
10/18/18$17.04$-0.29-1.67Sell10.64%
10/17/18$17.33$0.110.64Sell9.12%
10/16/18$17.22$0.060.35Sell9.70%
10/15/18$17.16$-0.13-0.75Sell10.02%
10/12/18$17.29$-0.45-2.54Sell9.33%
10/11/18$17.74$-0.53-2.90Sell6.97%
10/10/18$18.27$-0.32-1.72Sell4.20%
10/9/18$18.59$-0.10-0.54Sell2.52%
10/8/18$18.69$0.150.81Sell1.99%
10/5/18$18.54$-0.13-0.70Sell2.78%
10/4/18$18.67$0.201.08Sell2.10%
10/3/18$18.47$0.361.99Sell3.15%
10/2/18$18.11$-0.03-0.17Sell5.03%
10/1/18$18.14$-0.21-1.14Sell4.88%
9/28/18$18.35$-0.19-1.02Sell3.78%
9/27/18$18.54$-0.40-2.11Sell2.78%
9/26/18$18.94$-0.31-1.61Sell0.68%
9/25/18$19.25$-0.04-0.21Buy0.00%
9/24/18$19.29$-0.15-0.77Buy0.00%
9/21/18$19.44$-0.05-0.26Buy0.00%
9/20/18$19.49$0.331.72Buy0.00%
9/19/18$19.16$0.251.32Buy0.00%
9/18/18$18.91$-0.07-0.37Buy0.00%
9/17/18$18.98$0.010.05Buy0.00%
9/14/18$18.97$0.100.53Buy0.00%
9/13/18$18.87$-0.28-1.46Buy0.00%
9/12/18$19.15$-0.50-2.54Buy0.00%
9/11/18$19.65$0.110.56Buy0.00%
9/10/18$19.54$-0.07-0.36Buy0.00%
9/7/18$19.61$0.030.15Buy0.00%
9/6/18$19.58$-0.35-1.76Buy0.00%
9/5/18$19.93$0.291.48Buy0.00%
9/4/18$19.64$0.180.92Buy0.00%
8/31/18$19.46$0.110.57Buy0.00%
8/30/18$19.35$-0.17-0.87Buy0.00%