REGENERON PHARMACEUTICALS, INC. | REGN

Sell
$388.88
Purchase price (10.23.18)
$346.21
Current price (11.16.18)
10.97%
Return
REGENERON PHARMACEUTICALS, INC.
Loading data...
DatePriceChange% changeActionReturn
11/16/18$346.21$5.650.00Sell10.97%
11/15/18$340.56$2.650.78Sell12.43%
11/14/18$337.91$-4.19-1.22Sell13.11%
11/13/18$342.10$0.000.00Sell12.03%
11/13/18$342.10$-4.46-1.29Sell12.03%
11/12/18$346.56$-10.10-2.83Sell10.88%
11/9/18$356.66$-6.68-1.84Sell8.29%
11/8/18$363.34$-0.91-0.25Sell6.57%
11/7/18$364.25$6.641.86Sell6.33%
11/6/18$357.61$2.680.76Sell8.04%
11/5/18$354.93$2.340.66Sell8.73%
11/2/18$352.59$-2.52-0.71Sell9.33%
11/1/18$355.11$15.874.68Sell8.68%
10/31/18$339.24$-0.46-0.14Sell12.76%
10/30/18$339.70$3.521.05Sell12.65%
10/29/18$336.18$0.360.11Sell13.55%
10/26/18$335.82$-1.12-0.33Sell13.64%
10/25/18$336.94$-14.45-4.11Sell13.36%
10/24/18$351.39$-29.30-7.70Sell9.64%
10/23/18$380.69$-7.11-1.83Sell2.11%
10/22/18$387.80$-2.03-0.52Buy0.00%
10/19/18$389.83$-5.39-1.36Sell0.44%
10/18/18$395.22$-3.84-0.96Buy0.00%
10/17/18$399.06$0.540.14Buy0.00%
10/16/18$398.52$20.975.55Buy0.00%
10/15/18$377.55$-6.61-1.72Sell3.48%
10/12/18$384.16$12.493.36Buy0.00%
10/11/18$371.67$-10.27-2.69Buy0.00%
10/10/18$381.94$-10.59-2.70Buy0.00%
10/9/18$392.53$-1.62-0.41Buy0.00%
10/8/18$394.15$2.380.61Buy0.00%
10/5/18$391.77$-0.28-0.07Buy0.00%
10/4/18$392.05$-10.99-2.73Buy0.00%
10/3/18$403.04$2.470.62Buy0.00%
10/2/18$400.57$6.341.61Buy0.00%
10/1/18$394.23$-9.81-2.43Buy0.00%
9/28/18$404.04$-1.96-0.48Buy0.00%
9/27/18$406.00$14.473.70Buy0.00%
9/26/18$391.53$1.480.38Buy0.00%
9/25/18$390.05$-0.14-0.04Buy0.00%
9/24/18$390.19$-0.09-0.02Buy0.00%
9/21/18$390.28$3.030.78Buy0.00%
9/20/18$387.25$3.550.93Buy0.00%
9/19/18$383.70$-4.63-1.19Buy0.00%
9/18/18$388.33$1.840.48Buy0.00%
9/17/18$386.49$-5.68-1.45Buy0.00%
9/14/18$392.17$-5.54-1.39Buy0.00%
9/13/18$397.71$8.832.27Buy0.00%
9/12/18$388.88$-4.89-1.24Buy0.00%
9/11/18$393.77$-1.27-0.32Buy0.00%
9/10/18$395.04$-0.38-0.09Buy0.00%
9/7/18$395.42$-2.52-0.63Buy0.00%
9/6/18$397.93$-9.01-2.21Buy0.00%
9/5/18$406.94$3.010.75Buy0.00%
9/4/18$403.93$-2.82-0.69Buy0.00%
8/31/18$406.75$-1.76-0.43Buy0.00%
8/30/18$408.51$1.890.46Buy0.00%
8/29/18$406.62$16.574.25Buy0.00%
8/28/18$390.05$1.610.41Buy0.00%
8/27/18$388.44$12.113.22Buy0.00%
8/24/18$376.33$-2.86-0.75Buy0.00%
8/23/18$379.19$-0.98-0.26Buy0.00%
8/22/18$380.17$1.610.43Buy0.00%
8/21/18$378.56$3.761.00Buy0.00%
8/20/18$374.80$0.540.14Buy0.00%
8/17/18$374.26$2.480.67Buy0.00%
8/16/18$371.78$9.912.74Buy0.00%
8/15/18$361.87$-4.36-1.19Buy0.00%
8/14/18$366.23$-0.22-0.06Buy0.00%
8/13/18$366.45$-2.33-0.63Buy0.00%
8/10/18$368.78$-3.36-0.90Buy0.00%
8/9/18$372.14$-2.13-0.57Buy0.00%
8/8/18$374.27$-17.15-4.38Buy0.00%
8/7/18$391.42$1.370.35Buy0.00%
8/6/18$390.05$-4.83-1.22Buy0.00%
8/3/18$394.88$-2.12-0.53Buy0.00%
8/2/18$397.00$25.977.00Buy0.00%
8/1/18$371.03$3.020.82Buy0.00%
7/31/18$368.01$-3.50-0.94Buy0.00%
7/30/18$371.51$3.911.06Buy0.00%
7/27/18$367.60$-5.99-1.60Buy0.00%
7/26/18$373.59$-0.90-0.24Buy0.00%
7/25/18$374.49$1.720.46Buy0.00%
7/24/18$372.77$6.561.79Buy0.00%
7/23/18$366.21$-0.90-0.25Buy0.00%
7/20/18$367.11$-0.63-0.17Buy0.00%
7/19/18$367.74$1.760.48Buy0.00%
7/18/18$365.98$0.550.15Buy0.00%
7/17/18$365.43$0.680.19Buy0.00%
7/16/18$364.75$-2.89-0.79Buy0.00%
7/13/18$367.64$1.210.33Buy0.00%
7/12/18$366.43$1.220.33Buy0.00%
7/11/18$365.21$-1.06-0.29Buy0.00%
7/10/18$366.27$-5.04-1.36Buy0.00%
7/9/18$371.31$1.720.47Buy0.00%
7/6/18$369.59$8.642.39Buy0.00%
7/5/18$360.95$7.092.00Buy0.00%
7/3/18$353.86$2.720.77Buy0.00%
7/2/18$351.14$6.151.78Buy0.00%
6/29/18$344.99$3.170.93Buy0.00%
6/28/18$341.82$5.211.55Buy0.00%
6/27/18$336.61$9.382.87Buy0.00%
6/26/18$327.23$0.120.04Buy0.00%
6/25/18$327.11$-4.86-1.46Buy0.00%
6/22/18$331.97$2.930.89Buy0.00%
6/21/18$329.04$-7.89-2.34Buy0.00%
6/20/18$336.93$9.863.01Buy0.00%
6/19/18$327.07$11.463.63Buy0.00%
6/18/18$315.61$0.310.10Buy0.00%
6/15/18$315.30$-0.37-0.12Buy0.00%
6/14/18$315.67$7.392.40Buy0.00%
6/13/18$308.28$-1.25-0.40Buy0.00%
6/12/18$309.53$-2.42-0.78Buy0.00%
6/11/18$311.95$3.851.25Buy0.00%
6/8/18$308.10$-0.62-0.20Buy0.00%
6/7/18$308.72$-6.41-2.03Sell30.87%
6/6/18$315.13$3.281.05Sell29.43%
6/5/18$311.85$-0.24-0.08Sell30.17%
6/4/18$312.09$5.211.70Sell30.11%
6/1/18$306.88$6.562.18Sell31.28%
5/31/18$300.32$-0.57-0.19Sell32.75%
5/30/18$300.89$4.391.48Sell32.62%
5/29/18$296.50$2.760.94Sell33.60%
5/25/18$293.74$-0.87-0.30Sell34.22%
5/24/18$294.61$-0.70-0.24Sell34.03%
5/23/18$295.31$0.630.21Sell33.87%
5/22/18$294.68$-1.92-0.65Sell34.01%
5/21/18$296.60$-5.21-1.73Sell33.58%
5/18/18$301.81$-6.19-2.01Sell32.41%
5/17/18$308.00$4.791.58Sell31.03%
5/16/18$303.21$2.760.92Sell32.10%
5/15/18$300.45$-9.09-2.94Sell32.72%
5/14/18$309.54$2.600.85Sell30.68%
5/11/18$306.94$18.046.24Sell31.27%
5/10/18$288.90$4.301.51Sell35.31%
5/9/18$284.60$-1.26-0.44Sell36.27%
5/8/18$285.86$-2.68-0.93Sell35.99%
5/7/18$288.54$-2.71-0.93Sell35.39%
5/4/18$291.25$-1.16-0.40Sell34.78%
5/3/18$292.41$-3.73-1.26Sell34.52%
5/2/18$296.14$-5.08-1.69Sell33.68%
5/1/18$301.22$-2.46-0.81Sell32.55%
4/30/18$303.68$-9.37-2.99Sell32.00%
4/27/18$313.05$-10.92-3.37Sell29.90%
4/26/18$323.97$7.802.47Sell27.45%
4/25/18$316.17$4.171.34Sell29.20%
4/24/18$312.00$-4.01-1.27Sell30.13%
4/23/18$316.01$1.760.56Sell29.23%
4/20/18$314.25$-1.58-0.50Sell29.63%
4/19/18$315.83$-5.56-1.73Sell29.27%
4/18/18$321.39$-1.24-0.38Sell28.03%
4/17/18$322.63$4.431.39Sell27.75%
4/16/18$318.20$-3.36-1.04Sell28.74%
4/13/18$321.56$-3.52-1.08Sell27.99%
4/12/18$325.08$2.300.71Sell27.20%
4/11/18$322.78$-5.26-1.60Sell27.72%
4/10/18$328.04$8.342.61Sell26.54%
4/9/18$319.70$0.090.03Sell28.41%
4/6/18$319.61$-8.98-2.73Sell28.43%
4/5/18$328.59$-8.76-2.60Sell26.42%
4/4/18$337.35$5.151.55Sell24.46%
4/3/18$332.20$1.640.50Sell25.61%
4/2/18$330.56$-13.80-4.01Sell25.98%
3/29/18$344.36$5.881.74Sell22.89%
3/28/18$338.48$9.242.81Sell24.20%
3/27/18$329.24$-1.47-0.44Sell26.27%
3/26/18$330.71$9.422.93Sell25.94%
3/23/18$321.29$-6.40-1.95Sell28.05%
3/22/18$327.69$-7.18-2.14Sell26.62%
3/21/18$334.87$1.010.30Sell25.01%
3/20/18$333.86$-5.22-1.54Sell25.24%
3/19/18$339.08$-4.22-1.23Sell24.07%
3/16/18$343.30$8.372.50Sell23.12%
3/15/18$334.93$-6.49-1.90Sell25.00%
3/14/18$341.42$3.671.09Sell23.54%
3/13/18$337.75$-6.80-1.97Sell24.37%
3/12/18$344.55$2.850.83Sell22.84%
3/9/18$341.70$0.920.27Sell23.48%
3/8/18$340.78$6.371.90Sell23.69%
3/7/18$334.41$0.930.28Sell25.11%
3/6/18$333.48$-0.43-0.13Sell25.32%
3/5/18$333.91$3.441.04Sell25.23%
3/2/18$330.47$8.692.70Sell26.00%
3/1/18$321.78$1.340.42Sell27.94%
2/28/18$320.44$-0.53-0.17Sell28.24%
2/27/18$320.97$-3.92-1.21Sell28.12%
2/26/18$324.89$1.030.32Sell27.25%
2/23/18$323.86$8.042.55Sell27.48%
2/22/18$315.82$-1.69-0.53Sell29.28%
2/21/18$317.51$-5.53-1.71Sell28.90%
2/20/18$323.04$-9.11-2.74Sell27.66%
2/16/18$332.15$-1.03-0.31Sell25.62%
2/15/18$333.18$2.490.75Sell25.39%
2/14/18$330.69$6.121.89Sell25.95%
2/13/18$324.57$-18.10-5.28Sell27.32%
2/12/18$342.67$6.291.87Sell23.26%
2/9/18$336.38$13.764.27Sell24.67%
2/8/18$322.62$-11.99-3.58Sell27.75%
2/7/18$334.61$-4.19-1.24Sell25.07%
2/6/18$338.80$6.822.05Sell24.13%