(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'regn' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading REGENERON PHARMACEUTICALS, INC.

REGENERON PHARMACEUTICALS, INC. | REGN

Buy
$368.18
Purchase price (12.29.18)
$404.54
Current price (01.16.19)
0.00%
Return
REGENERON PHARMACEUTICALS, INC.
Loading data...
DatePriceChange% changeActionReturn
1/16/19$404.54$-0.48-0.12Buy0.00%
1/15/19$405.02$4.291.07Buy0.00%
1/14/19$400.73$-7.90-1.93Buy0.00%
1/11/19$408.63$0.570.14Buy0.00%
1/10/19$408.06$8.482.12Buy0.00%
1/9/19$399.58$2.320.58Buy0.00%
1/8/19$397.26$0.630.16Buy0.00%
1/7/19$396.63$-0.92-0.23Buy0.00%
1/4/19$397.55$25.476.85Buy0.00%
1/3/19$372.08$-0.36-0.10Buy0.00%
1/2/19$372.44$-1.06-0.28Buy0.00%
12/31/18$373.50$10.883.00Buy0.00%
12/28/18$362.62$-2.17-0.59Sell1.39%
12/27/18$364.79$1.500.41Sell0.80%
12/26/18$363.29$22.656.65Buy0.00%
12/24/18$340.64$-3.96-1.15Sell3.08%
12/21/18$344.60$-11.63-3.26Sell1.95%
12/20/18$356.23$-4.47-1.24Buy0.00%
12/19/18$360.70$-8.30-2.25Buy0.00%
12/18/18$369.00$-6.50-1.73Buy0.00%
12/17/18$375.50$-5.67-1.49Buy0.00%
12/14/18$381.17$2.660.70Buy0.00%
12/13/18$378.51$0.550.15Buy0.00%
12/12/18$377.96$2.240.60Buy0.00%
12/11/18$375.72$-1.87-0.50Buy0.00%
12/10/18$377.59$4.761.28Buy0.00%
12/7/18$372.83$-8.86-2.32Buy0.00%
12/6/18$381.69$8.892.38Buy0.00%
12/4/18$372.80$-9.81-2.56Buy0.00%
12/3/18$382.61$16.964.64Buy0.00%
11/30/18$365.65$6.081.69Buy0.00%
11/29/18$359.57$-4.07-1.12Buy0.00%
11/28/18$363.64$10.052.84Buy0.00%
11/27/18$353.59$0.410.12Buy0.00%
11/26/18$353.18$12.323.61Buy0.00%
11/23/18$340.86$-2.31-0.67Sell12.37%
11/21/18$343.17$5.881.74Sell11.78%
11/20/18$337.29$-1.70-0.50Sell13.29%
11/19/18$338.99$-6.34-1.84Sell12.85%
11/16/18$345.33$3.681.08Sell11.22%
11/15/18$341.65$4.361.29Sell12.17%
11/14/18$337.29$-4.81-1.41Sell13.29%
11/13/18$342.10$-4.46-1.29Sell12.05%
11/12/18$346.56$-10.10-2.83Sell10.91%
11/9/18$356.66$-6.68-1.84Sell8.31%
11/8/18$363.34$-0.91-0.25Sell6.59%
11/7/18$364.25$6.641.86Sell6.36%
11/6/18$357.61$2.680.76Sell8.06%
11/5/18$354.93$2.340.66Sell8.75%
11/2/18$352.59$-2.52-0.71Sell9.36%
11/1/18$355.11$15.874.68Sell8.71%
10/31/18$339.24$-0.46-0.14Sell12.79%
10/30/18$339.70$3.521.05Sell12.67%
10/29/18$336.18$0.360.11Sell13.57%
10/26/18$335.82$-1.12-0.33Sell13.67%
10/25/18$336.94$-14.45-4.11Sell13.38%
10/24/18$351.39$-29.30-7.70Sell9.66%
10/23/18$380.69$-7.11-1.83Sell2.13%
10/22/18$387.80$-2.03-0.52Buy0.00%
10/19/18$389.83$-5.39-1.36Sell0.46%
10/18/18$395.22$-3.84-0.96Buy0.00%
10/17/18$399.06$0.540.14Buy0.00%
10/16/18$398.52$20.975.55Buy0.00%
10/15/18$377.55$-6.61-1.72Sell3.51%
10/12/18$384.16$12.493.36Buy0.00%
10/11/18$371.67$-10.27-2.69Buy0.00%
10/10/18$381.94$-10.59-2.70Buy0.00%
10/9/18$392.53$-1.62-0.41Buy0.00%
10/8/18$394.15$2.380.61Buy0.00%
10/5/18$391.77$-0.28-0.07Buy0.00%
10/4/18$392.05$-10.99-2.73Buy0.00%
10/3/18$403.04$2.470.62Buy0.00%
10/2/18$400.57$6.341.61Buy0.00%
10/1/18$394.23$-9.81-2.43Buy0.00%
9/28/18$404.04$-1.96-0.48Buy0.00%
9/27/18$406.00$14.473.70Buy0.00%
9/26/18$391.53$1.480.38Buy0.00%
9/25/18$390.05$-0.14-0.04Buy0.00%
9/24/18$390.19$-0.09-0.02Buy0.00%
9/21/18$390.28$3.030.78Buy0.00%
9/20/18$387.25$3.550.93Buy0.00%
9/19/18$383.70$-4.63-1.19Buy0.00%
9/18/18$388.33$1.840.48Buy0.00%
9/17/18$386.49$-5.68-1.45Buy0.00%
9/14/18$392.17$-5.54-1.39Buy0.00%
9/13/18$397.71$8.832.27Buy0.00%
9/12/18$388.88$-4.89-1.24Buy0.00%
9/11/18$393.77$-1.27-0.32Buy0.00%
9/10/18$395.04$-0.38-0.09Buy0.00%
9/7/18$395.42$-2.52-0.63Buy0.00%
9/6/18$397.93$-9.01-2.21Buy0.00%
9/5/18$406.94$3.010.75Buy0.00%
9/4/18$403.93$-2.82-0.69Buy0.00%
8/31/18$406.75$-1.76-0.43Buy0.00%
8/30/18$408.51$1.890.46Buy0.00%
8/29/18$406.62$16.574.25Buy0.00%
8/28/18$390.05$1.610.41Buy0.00%
8/27/18$388.44$12.113.22Buy0.00%
8/24/18$376.33$-2.86-0.75Buy0.00%
8/23/18$379.19$-0.98-0.26Buy0.00%
8/22/18$380.17$1.610.43Buy0.00%
8/21/18$378.56$3.761.00Buy0.00%
8/20/18$374.80$0.540.14Buy0.00%
8/17/18$374.26$2.480.67Buy0.00%
8/16/18$371.78$9.912.74Buy0.00%
8/15/18$361.87$-4.36-1.19Buy0.00%
8/14/18$366.23$-0.22-0.06Buy0.00%
8/13/18$366.45$-2.33-0.63Buy0.00%
8/10/18$368.78$-3.36-0.90Buy0.00%
8/9/18$372.14$-2.13-0.57Buy0.00%
8/8/18$374.27$-17.15-4.38Buy0.00%
8/7/18$391.42$1.370.35Buy0.00%
8/6/18$390.05$-4.83-1.22Buy0.00%
8/3/18$394.88$-2.12-0.53Buy0.00%
8/2/18$397.00$25.977.00Buy0.00%
8/1/18$371.03$3.020.82Buy0.00%
7/31/18$368.01$-3.50-0.94Buy0.00%
7/30/18$371.51$3.911.06Buy0.00%
7/27/18$367.60$-5.99-1.60Buy0.00%
7/26/18$373.59$-0.90-0.24Buy0.00%
7/25/18$374.49$1.720.46Buy0.00%
7/24/18$372.77$6.561.79Buy0.00%
7/23/18$366.21$-0.90-0.25Buy0.00%
7/20/18$367.11$-0.63-0.17Buy0.00%
7/19/18$367.74$1.760.48Buy0.00%
7/18/18$365.98$0.550.15Buy0.00%
7/17/18$365.43$0.680.19Buy0.00%
7/16/18$364.75$-2.89-0.79Buy0.00%
7/13/18$367.64$1.210.33Buy0.00%
7/12/18$366.43$1.220.33Buy0.00%
7/11/18$365.21$-1.06-0.29Buy0.00%
7/10/18$366.27$-5.04-1.36Buy0.00%
7/9/18$371.31$1.720.47Buy0.00%
7/6/18$369.59$8.642.39Buy0.00%
7/5/18$360.95$7.092.00Buy0.00%
7/3/18$353.86$2.720.77Buy0.00%
7/2/18$351.14$6.151.78Buy0.00%
6/29/18$344.99$3.170.93Buy0.00%
6/28/18$341.82$5.211.55Buy0.00%
6/27/18$336.61$9.382.87Buy0.00%
6/26/18$327.23$0.120.04Buy0.00%
6/25/18$327.11$-4.86-1.46Buy0.00%
6/22/18$331.97$2.930.89Buy0.00%
6/21/18$329.04$-7.89-2.34Buy0.00%
6/20/18$336.93$9.863.01Buy0.00%
6/19/18$327.07$11.463.63Buy0.00%
6/18/18$315.61$0.310.10Buy0.00%
6/15/18$315.30$-0.37-0.12Buy0.00%
6/14/18$315.67$7.392.40Buy0.00%
6/13/18$308.28$-1.25-0.40Buy0.00%
6/12/18$309.53$-2.42-0.78Buy0.00%
6/11/18$311.95$3.851.25Buy0.00%
6/8/18$308.10$-0.62-0.20Buy0.00%
6/7/18$308.72$-6.41-2.03Sell30.88%
6/6/18$315.13$3.281.05Sell29.45%
6/5/18$311.85$-0.24-0.08Sell30.18%
6/4/18$312.09$5.211.70Sell30.13%
6/1/18$306.88$6.562.18Sell31.29%
5/31/18$300.32$-0.57-0.19Sell32.76%
5/30/18$300.89$4.391.48Sell32.64%
5/29/18$296.50$2.760.94Sell33.62%
5/25/18$293.74$-0.87-0.30Sell34.24%
5/24/18$294.61$-0.70-0.24Sell34.04%
5/23/18$295.31$0.630.21Sell33.88%
5/22/18$294.68$-1.92-0.65Sell34.03%
5/21/18$296.60$-5.21-1.73Sell33.60%
5/18/18$301.81$-6.19-2.01Sell32.43%
5/17/18$308.00$4.791.58Sell31.04%
5/16/18$303.21$2.760.92Sell32.12%
5/15/18$300.45$-9.09-2.94Sell32.73%
5/14/18$309.54$2.600.85Sell30.70%
5/11/18$306.94$18.046.24Sell31.28%
5/10/18$288.90$4.301.51Sell35.32%
5/9/18$284.60$-1.26-0.44Sell36.28%
5/8/18$285.86$-2.68-0.93Sell36.00%
5/7/18$288.54$-2.71-0.93Sell35.40%
5/4/18$291.25$-1.16-0.40Sell34.79%
5/3/18$292.41$-3.73-1.26Sell34.53%
5/2/18$296.14$-5.08-1.69Sell33.70%
5/1/18$301.22$-2.46-0.81Sell32.56%
4/30/18$303.68$-9.37-2.99Sell32.01%
4/27/18$313.05$-10.92-3.37Sell29.91%
4/26/18$323.97$7.802.47Sell27.47%
4/25/18$316.17$4.171.34Sell29.21%
4/24/18$312.00$-4.01-1.27Sell30.15%
4/23/18$316.01$1.760.56Sell29.25%
4/20/18$314.25$-1.58-0.50Sell29.64%
4/19/18$315.83$-5.56-1.73Sell29.29%
4/18/18$321.39$-1.24-0.38Sell28.05%
4/17/18$322.63$4.431.39Sell27.77%
4/16/18$318.20$-3.36-1.04Sell28.76%
4/13/18$321.56$-3.52-1.08Sell28.01%
4/12/18$325.08$2.300.71Sell27.22%
4/11/18$322.78$-5.26-1.60Sell27.73%
4/10/18$328.04$8.342.61Sell26.56%
4/9/18$319.70$0.090.03Sell28.42%
4/6/18$319.61$-8.98-2.73Sell28.44%
4/5/18$328.59$-8.76-2.60Sell26.43%
4/4/18$337.35$5.151.55Sell24.47%
4/3/18$332.20$1.640.50Sell25.63%
S&P 500 Panic / Happy Meter