REGENCY CENTERS CORP | REG

Sell
$63.87
Purchase price (09.27.18)
$62.76
Current price (10.22.18)
1.74%
Return
REGENCY CENTERS CORP
Loading data...
DatePriceChange% changeActionReturn
10/22/18$62.76$-0.790.00Sell1.74%
10/19/18$63.55$0.430.00Sell0.50%
10/18/18$63.12$0.250.00Sell1.17%
10/17/18$62.87$-0.230.00Sell1.57%
10/16/18$63.10$0.880.00Sell1.21%
10/15/18$62.22$0.300.00Sell2.58%
10/12/18$61.92$0.020.00Sell3.05%
10/11/18$61.90$-1.630.00Sell3.08%
10/10/18$63.53$-0.510.00Sell0.53%
10/9/18$64.04$-0.390.00Sell-0.27%
10/8/18$64.43$1.280.00Sell-0.88%
10/5/18$63.15$0.130.00Sell1.13%
10/4/18$63.02$-0.220.00Sell1.33%
10/3/18$63.24$-1.05-1.63Sell0.99%
10/2/18$64.29$-0.23-0.36Sell-0.66%
10/1/18$64.52$-0.12-0.19Sell-1.02%
9/28/18$64.64$1.161.83Sell-1.21%
9/27/18$63.48$0.050.08Sell0.61%
9/26/18$63.43$-0.87-1.35Buy0.00%
9/25/18$64.30$0.280.44Buy0.00%
9/24/18$64.02$-1.48-2.26Buy0.00%
9/21/18$65.50$0.150.23Buy0.00%
9/20/18$65.35$0.781.21Buy0.00%
9/19/18$64.57$-0.78-1.19Buy0.00%
9/18/18$65.35$-0.09-0.14Buy0.00%
9/17/18$65.44$0.791.22Buy0.00%
9/14/18$64.65$-1.21-1.84Buy0.00%
9/13/18$65.86$0.651.00Buy0.00%
9/12/18$65.21$-0.53-0.81Buy0.00%
9/11/18$65.74$0.020.03Buy0.00%
9/10/18$65.72$0.580.89Buy0.00%
9/7/18$65.14$-1.21-1.82Buy0.00%
9/6/18$66.35$0.550.84Buy0.00%
9/5/18$65.80$0.901.39Buy0.00%
9/4/18$64.90$0.000.00Buy0.00%
8/31/18$65.95$0.220.33Buy0.00%
8/30/18$65.73$-0.32-0.48Buy0.00%
8/29/18$66.05$0.180.27Buy0.00%
8/28/18$65.87$0.941.45Buy0.00%
8/27/18$64.93$-0.53-0.81Buy0.00%
8/24/18$65.46$0.500.77Buy0.00%
8/23/18$64.96$0.180.28Buy0.00%
8/22/18$64.78$-0.28-0.43Buy0.00%
8/21/18$65.06$-0.62-0.94Buy0.00%
8/20/18$65.68$0.470.72Buy0.00%
8/17/18$65.21$0.941.46Buy0.00%
8/16/18$64.27$0.460.72Buy0.00%
8/15/18$63.81$0.430.68Buy0.00%
8/14/18$63.38$0.530.84Buy0.00%
8/13/18$62.85$-0.40-0.63Buy0.00%
8/10/18$63.25$-0.07-0.11Buy0.00%
8/9/18$63.32$0.130.21Buy0.00%
8/8/18$63.19$-0.17-0.27Buy0.00%
8/7/18$63.36$-0.33-0.52Buy0.00%
8/6/18$63.69$-1.15-1.77Buy0.00%
8/3/18$64.84$1.241.95Buy0.00%
8/2/18$63.60$-0.03-0.05Buy0.00%
8/1/18$63.63$0.000.00Buy0.00%
7/31/18$63.63$0.931.48Buy0.00%
7/30/18$62.70$0.831.34Buy0.00%
7/27/18$61.87$-1.03-1.64Buy0.00%
7/26/18$62.90$0.070.11Buy0.00%
7/25/18$62.83$1.863.05Buy0.00%
7/24/18$60.97$-0.81-1.31Buy0.00%
7/23/18$61.78$0.340.55Buy0.00%
7/20/18$61.44$-0.04-0.07Buy0.00%
7/19/18$61.48$0.791.30Buy0.00%
7/18/18$60.69$-0.08-0.13Buy0.00%
7/17/18$60.77$-0.26-0.43Buy0.00%
7/16/18$61.03$-0.19-0.31Buy0.00%
7/13/18$61.22$-0.07-0.11Buy0.00%
7/12/18$61.29$-0.03-0.05Buy0.00%
7/11/18$61.32$-0.37-0.60Buy0.00%
7/10/18$61.69$-0.23-0.37Buy0.00%
7/9/18$61.92$-0.44-0.71Buy0.00%
7/6/18$62.36$0.220.35Buy0.00%
7/5/18$62.14$0.500.81Buy0.00%
7/3/18$61.64$0.090.15Buy0.00%
7/2/18$61.55$-0.53-0.85Buy0.00%
6/29/18$62.08$-0.38-0.61Buy0.00%
6/28/18$62.46$0.260.42Buy0.00%
6/27/18$62.20$-0.18-0.29Buy0.00%
6/26/18$62.38$-0.20-0.32Buy0.00%
6/25/18$62.58$-0.10-0.16Buy0.00%
6/22/18$62.68$1.392.27Buy0.00%
6/21/18$61.29$1.222.03Buy0.00%
6/20/18$60.07$1.011.71Buy0.00%
6/19/18$59.06$-0.58-0.97Buy0.00%
6/18/18$59.64$-0.07-0.12Buy0.00%
6/15/18$59.71$-0.30-0.50Buy0.00%
6/14/18$60.01$0.641.08Buy0.00%
6/13/18$59.37$-1.05-1.74Buy0.00%
6/12/18$60.42$1.101.85Buy0.00%
6/11/18$59.32$-0.15-0.25Buy0.00%
6/8/18$59.47$0.310.52Buy0.00%
6/7/18$59.16$-0.01-0.02Buy0.00%
6/6/18$59.17$0.350.60Buy0.00%
6/5/18$58.82$0.360.62Buy0.00%
6/4/18$58.46$0.701.21Buy0.00%
6/1/18$57.76$-0.32-0.55Sell-1.03%
5/31/18$58.08$-0.33-0.56Sell-1.59%
5/30/18$58.41$0.410.71Sell-2.17%
5/29/18$58.00$0.200.35Sell-1.45%
5/25/18$57.80$0.420.73Sell-1.10%
5/24/18$57.38$-0.22-0.38Sell-0.37%
5/23/18$57.60$0.400.70Sell-0.75%
5/22/18$57.20$0.540.95Sell-0.05%
5/21/18$56.66$0.961.72Sell0.89%
5/18/18$55.70$-0.57-1.01Sell2.57%
5/17/18$56.27$-0.02-0.04Sell1.57%
5/16/18$56.29$-0.11-0.20Sell1.54%
5/15/18$56.40$-1.30-2.25Sell1.35%
5/14/18$57.70$-0.85-1.45Buy0.00%
5/11/18$58.55$-0.09-0.15Buy0.00%
5/10/18$58.64$-0.01-0.02Buy0.00%
5/9/18$58.65$0.560.96Buy0.00%
5/8/18$58.09$-0.81-1.38Buy0.00%
5/7/18$58.90$0.140.24Buy0.00%
5/4/18$58.76$1.011.75Buy0.00%
5/3/18$57.75$-0.36-0.62Sell0.70%
5/2/18$58.11$-1.15-1.94Sell0.09%
5/1/18$59.26$0.410.70Sell-1.89%
4/30/18$58.85$0.070.12Sell-1.19%
4/27/18$58.78$1.542.69Sell-1.07%
4/26/18$57.24$1.242.21Sell1.58%
4/25/18$56.00$-0.18-0.32Sell3.71%
4/24/18$56.18$0.070.12Sell3.40%
4/23/18$56.11$-0.01-0.02Sell3.52%
4/20/18$56.12$-0.98-1.72Sell3.51%
4/19/18$57.10$-1.14-1.96Sell1.82%
4/18/18$58.24$-0.34-0.58Buy0.00%
4/17/18$58.58$0.050.09Buy0.00%
4/16/18$58.53$0.140.24Buy0.00%
4/13/18$58.39$0.200.34Buy0.00%
4/12/18$58.19$-0.68-1.16Buy0.00%
4/11/18$58.87$-0.11-0.19Buy0.00%
4/10/18$58.98$0.400.68Buy0.00%
4/9/18$58.58$-0.12-0.20Sell11.31%
4/6/18$58.70$-0.97-1.63Sell11.13%
4/5/18$59.67$0.270.45Sell9.66%
4/4/18$59.40$0.791.35Sell10.07%
4/3/18$58.61$0.911.58Sell11.26%
4/2/18$57.70$-1.28-2.17Sell12.64%
3/29/18$58.98$-0.04-0.07Sell10.70%
3/28/18$59.02$1.933.38Sell10.64%
3/27/18$57.09$0.470.83Sell13.57%
3/26/18$56.62$0.771.38Sell14.28%
3/23/18$55.85$-0.79-1.39Sell15.44%
3/22/18$56.64$0.130.23Sell14.25%
3/21/18$56.51$-0.45-0.79Sell14.44%
3/20/18$56.96$-0.36-0.63Sell13.76%
3/19/18$57.32$-0.95-1.63Sell13.22%
3/16/18$58.27$0.010.02Sell11.78%
3/15/18$58.26$-0.56-0.95Sell11.79%
3/14/18$58.82$-0.38-0.64Sell10.95%
3/13/18$59.20$0.080.14Sell10.37%
3/12/18$59.12$0.020.03Sell10.49%
3/9/18$59.10$0.140.24Sell10.52%
3/8/18$58.96$0.110.19Sell10.73%
3/7/18$58.85$-0.10-0.17Sell10.90%
3/6/18$58.95$0.230.39Sell10.75%
3/5/18$58.72$-0.21-0.36Sell11.10%
3/2/18$58.93$0.601.03Sell10.78%
3/1/18$58.33$0.220.38Sell11.69%
2/28/18$58.11$0.200.35Sell12.02%
2/27/18$57.91$-1.42-2.39Sell12.32%
2/26/18$59.33$0.320.54Sell10.17%
2/23/18$59.01$0.731.25Sell10.66%
2/22/18$58.28$1.542.71Sell11.76%
2/21/18$56.74$-1.32-2.27Sell14.10%
2/20/18$58.06$0.020.03Sell12.10%
2/16/18$58.04$0.200.35Sell12.13%
2/15/18$57.84$0.180.31Sell12.43%
2/14/18$57.66$0.120.21Sell12.70%
2/13/18$57.54$0.270.47Sell12.88%
2/12/18$57.27$0.571.01Sell13.29%
2/9/18$56.70$1.122.02Sell14.16%
2/8/18$55.58$-1.95-3.39Sell15.85%
2/7/18$57.53$-0.26-0.45Sell12.90%
2/6/18$57.79$-0.50-0.86Sell12.51%
2/5/18$58.29$-1.83-3.04Sell11.75%
2/2/18$60.12$-0.57-0.94Sell8.98%
2/1/18$60.69$-2.22-3.53Sell8.12%
1/31/18$62.91$1.081.75Sell4.75%
1/30/18$61.83$-0.74-1.18Sell6.39%
1/29/18$62.57$-0.59-0.93Sell5.27%
1/26/18$63.16$-0.96-1.50Sell4.38%
1/25/18$64.12$-0.18-0.28Sell2.92%
1/24/18$64.30$-0.29-0.45Sell2.65%
1/23/18$64.59$0.280.44Sell2.21%
1/22/18$64.31$0.540.85Sell2.63%
1/19/18$63.77$0.130.20Sell3.45%
1/18/18$63.64$-0.57-0.89Sell3.65%
1/17/18$64.21$0.550.86Sell2.79%
1/16/18$63.66$-0.40-0.62Sell3.62%
1/12/18$64.06$-0.31-0.48Sell3.01%
1/11/18$64.37$-0.97-1.48Sell2.54%
1/10/18$65.34$-0.56-0.85Sell1.07%
1/9/18$65.90$-1.42-2.11Sell0.23%
1/8/18$67.32$0.550.82Buy0.00%
S&P 500 Panic / Happy Meter