(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'reg' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading REGENCY CENTERS CORP

REGENCY CENTERS CORP | REG

Buy
$61.59
Purchase price (01.18.19)
$66.37
Current price (02.21.19)
0.00%
Return
REGENCY CENTERS CORP
Loading data...
DatePriceChange% changeActionReturn
2/21/19$66.37$0.540.00Buy0.00%
2/20/19$65.83$-0.740.00Buy0.00%
2/19/19$66.57$0.250.00Buy0.00%
2/18/19$66.32$0.000.00Buy0.00%
2/15/19$66.32$0.560.85Buy0.00%
2/14/19$65.76$0.280.43Buy0.00%
2/13/19$65.48$0.150.23Buy0.00%
2/12/19$65.33$-0.94-1.42Buy0.00%
2/11/19$66.27$0.550.84Buy0.00%
2/10/19$65.72$-0.01-0.02Buy0.00%
2/7/19$65.73$1.241.92Buy0.00%
2/6/19$64.49$-0.28-0.43Buy0.00%
2/5/19$64.77$-0.07-0.11Buy0.00%
2/4/19$64.84$0.390.61Buy0.00%
2/1/19$64.45$0.000.00Buy0.00%
1/18/19$64.45$-0.55-0.85Buy0.00%
1/31/19$65.00$0.040.06Buy0.00%
1/30/19$64.96$1.051.64Buy0.00%
1/29/19$63.91$0.410.65Buy0.00%
1/28/19$63.50$0.751.20Buy0.00%
1/25/19$62.75$1.312.13Buy0.00%
1/24/19$61.44$-0.02-0.03Buy0.00%
1/23/19$61.46$-0.09-0.15Buy0.00%
1/22/19$61.55$-0.14-0.23Buy0.00%
1/18/19$61.69$0.240.39Buy0.00%
1/17/19$61.45$0.280.46Sell3.27%
1/16/19$61.17$0.570.94Sell3.71%
1/15/19$60.60$0.771.29Sell4.61%
1/14/19$59.83$0.040.07Sell5.82%
1/11/19$59.79$0.230.39Sell5.89%
1/10/19$59.56$0.751.28Sell6.25%
1/9/19$58.81$-0.07-0.12Sell7.43%
1/8/19$58.88$1.222.12Sell7.32%
1/7/19$57.66$0.560.98Sell9.24%
1/4/19$57.10$0.210.37Sell10.12%
1/3/19$56.89$0.080.14Sell10.45%
1/2/19$56.81$-1.87-3.19Sell10.58%
12/31/18$58.68$0.210.36Sell7.63%
12/28/18$58.47$0.130.22Sell7.96%
12/27/18$58.34$0.260.45Sell8.17%
12/26/18$58.08$2.324.16Sell8.58%
12/24/18$55.76$-1.70-2.96Sell12.23%
12/21/18$57.46$-0.07-0.12Sell9.55%
12/20/18$57.53$-0.22-0.38Sell9.44%
12/19/18$57.75$-1.52-2.56Sell9.10%
12/18/18$59.27$1.031.77Sell6.71%
12/17/18$58.24$-3.26-5.30Sell8.33%
12/14/18$61.50$-0.80-1.28Sell3.20%
12/13/18$62.30$0.090.14Buy0.00%
12/12/18$62.21$-1.72-2.69Buy0.00%
12/11/18$63.93$-0.23-0.36Buy0.00%
12/10/18$64.16$-0.90-1.38Buy0.00%
12/7/18$65.06$-0.76-1.15Buy0.00%
12/6/18$65.82$2.634.16Buy0.00%
12/4/18$63.19$-0.87-1.36Sell0.75%
12/3/18$64.06$0.400.63Buy0.00%
11/30/18$63.66$0.841.34Buy0.00%
11/29/18$62.82$-0.05-0.08Sell1.38%
11/28/18$62.87$0.230.37Sell1.30%
11/27/18$62.64$0.060.10Sell1.66%
11/26/18$62.58$-0.19-0.30Sell1.76%
11/23/18$62.77$-0.42-0.66Sell1.46%
11/21/18$63.19$-0.36-0.57Sell0.80%
11/20/18$63.55$-0.01-0.02Buy0.00%
11/19/18$63.56$0.040.06Buy0.00%
11/16/18$63.52$0.991.58Buy0.00%
11/15/18$62.53$-1.35-2.11Buy0.00%
11/14/18$63.88$-0.66-1.02Buy0.00%
11/13/18$64.54$-0.49-0.75Buy0.00%
11/12/18$65.03$-0.22-0.34Buy0.00%
11/9/18$65.25$0.310.48Buy0.00%
11/8/18$64.94$0.841.31Buy0.00%
11/7/18$64.10$0.630.99Buy0.00%
11/6/18$63.47$0.180.28Buy0.00%
11/5/18$63.29$0.480.76Buy0.00%
11/2/18$62.81$-1.25-1.95Sell0.88%
11/1/18$64.06$0.701.10Buy0.00%
10/31/18$63.36$-1.53-2.36Buy0.00%
10/30/18$64.89$-0.01-0.02Buy0.00%
10/29/18$64.90$0.811.26Buy0.00%
10/26/18$64.09$-0.10-0.16Buy0.00%
10/25/18$64.19$1.432.28Buy0.00%
10/24/18$62.76$0.010.02Sell2.12%
10/23/18$62.75$0.230.37Sell2.14%
10/22/18$62.52$-0.93-1.47Sell2.50%
10/19/18$63.45$0.510.81Sell1.04%
10/18/18$62.94$-0.08-0.13Sell1.84%
10/17/18$63.02$0.040.06Sell1.72%
10/16/18$62.98$1.061.71Sell1.78%
10/15/18$61.92$0.180.29Sell3.43%
10/12/18$61.74$0.070.11Sell3.71%
10/11/18$61.67$-1.53-2.42Sell3.82%
10/10/18$63.20$-0.85-1.33Sell1.43%
10/9/18$64.05$-0.21-0.33Sell0.11%
10/8/18$64.26$1.131.79Sell-0.22%
10/5/18$63.13$0.090.14Sell1.54%
10/4/18$63.04$-0.16-0.25Sell1.68%
10/3/18$63.20$-0.99-1.54Sell1.43%
10/2/18$64.19$-0.30-0.47Sell-0.11%
10/1/18$64.49$-0.18-0.28Sell-0.58%
9/28/18$64.67$1.211.91Sell-0.86%
9/27/18$63.46$0.080.13Sell1.03%
9/26/18$63.38$-0.93-1.45Buy0.00%
9/25/18$64.31$0.360.56Buy0.00%
9/24/18$63.95$-1.42-2.17Buy0.00%
9/21/18$65.37$0.050.08Buy0.00%
9/20/18$65.32$0.821.27Buy0.00%
9/19/18$64.50$-0.85-1.30Buy0.00%
9/18/18$65.35$-0.14-0.21Buy0.00%
9/17/18$65.49$0.841.30Buy0.00%
9/14/18$64.65$-1.12-1.70Buy0.00%
9/13/18$65.77$0.500.77Buy0.00%
9/12/18$65.27$-0.42-0.64Buy0.00%
9/11/18$65.69$0.010.02Buy0.00%
9/10/18$65.68$0.540.83Buy0.00%
9/7/18$65.14$-1.23-1.85Buy0.00%
9/6/18$66.37$0.490.74Buy0.00%
9/5/18$65.88$0.781.20Buy0.00%
9/4/18$65.10$-0.93-1.41Buy0.00%
8/31/18$66.03$0.250.38Buy0.00%
8/30/18$65.78$-0.22-0.33Buy0.00%
8/29/18$66.00$-0.07-0.11Buy0.00%
8/28/18$66.07$1.071.65Buy0.00%
8/27/18$65.00$-0.44-0.67Buy0.00%
8/24/18$65.44$0.480.74Buy0.00%
8/23/18$64.96$0.180.28Buy0.00%
8/22/18$64.78$-0.28-0.43Buy0.00%
8/21/18$65.06$-0.62-0.94Buy0.00%
8/20/18$65.68$0.470.72Buy0.00%
8/17/18$65.21$0.941.46Buy0.00%
8/16/18$64.27$0.460.72Buy0.00%
8/15/18$63.81$0.430.68Buy0.00%
8/14/18$63.38$0.530.84Buy0.00%
8/13/18$62.85$-0.40-0.63Buy0.00%
8/10/18$63.25$-0.07-0.11Buy0.00%
8/9/18$63.32$0.130.21Buy0.00%
8/8/18$63.19$-0.17-0.27Buy0.00%
8/7/18$63.36$-0.33-0.52Buy0.00%
8/6/18$63.69$-1.15-1.77Buy0.00%
8/3/18$64.84$1.241.95Buy0.00%
8/2/18$63.60$-0.03-0.05Buy0.00%
8/1/18$63.63$0.000.00Buy0.00%
7/31/18$63.63$0.931.48Buy0.00%
7/30/18$62.70$0.831.34Buy0.00%
7/27/18$61.87$-1.03-1.64Buy0.00%
7/26/18$62.90$0.070.11Buy0.00%
7/25/18$62.83$1.863.05Buy0.00%
7/24/18$60.97$-0.81-1.31Buy0.00%
7/23/18$61.78$0.340.55Buy0.00%
7/20/18$61.44$-0.04-0.07Buy0.00%
7/19/18$61.48$0.791.30Buy0.00%
7/18/18$60.69$-0.08-0.13Buy0.00%
7/17/18$60.77$-0.26-0.43Buy0.00%
7/16/18$61.03$-0.19-0.31Buy0.00%
7/13/18$61.22$-0.07-0.11Buy0.00%
7/12/18$61.29$-0.03-0.05Buy0.00%
7/11/18$61.32$-0.37-0.60Buy0.00%
7/10/18$61.69$-0.23-0.37Buy0.00%
7/9/18$61.92$-0.44-0.71Buy0.00%
7/6/18$62.36$0.220.35Buy0.00%
7/5/18$62.14$0.500.81Buy0.00%
7/3/18$61.64$0.090.15Buy0.00%
7/2/18$61.55$-0.53-0.85Buy0.00%
6/29/18$62.08$-0.38-0.61Buy0.00%
6/28/18$62.46$0.260.42Buy0.00%
6/27/18$62.20$-0.18-0.29Buy0.00%
6/26/18$62.38$-0.20-0.32Buy0.00%
6/25/18$62.58$-0.10-0.16Buy0.00%
6/22/18$62.68$1.392.27Buy0.00%
6/21/18$61.29$1.222.03Buy0.00%
6/20/18$60.07$1.011.71Buy0.00%
6/19/18$59.06$-0.58-0.97Buy0.00%
6/18/18$59.64$-0.07-0.12Buy0.00%
6/15/18$59.71$-0.30-0.50Buy0.00%
6/14/18$60.01$0.641.08Buy0.00%
6/13/18$59.37$-1.05-1.74Buy0.00%
6/12/18$60.42$1.101.85Buy0.00%
6/11/18$59.32$-0.15-0.25Buy0.00%
6/8/18$59.47$0.310.52Buy0.00%
6/7/18$59.16$-0.01-0.02Buy0.00%
6/6/18$59.17$0.350.60Buy0.00%
6/5/18$58.82$0.360.62Buy0.00%
6/4/18$58.46$0.701.21Buy0.00%
6/1/18$57.76$-0.32-0.55Sell-0.86%
5/31/18$58.08$-0.33-0.56Sell-1.41%
5/30/18$58.41$0.410.71Sell-1.99%
5/29/18$58.00$0.200.35Sell-1.27%
5/25/18$57.80$0.420.73Sell-0.93%
5/24/18$57.38$-0.22-0.38Sell-0.19%
5/23/18$57.60$0.400.70Sell-0.58%
5/22/18$57.20$0.540.95Sell0.12%
5/21/18$56.66$0.961.72Sell1.07%
5/18/18$55.70$-0.57-1.01Sell2.74%
5/17/18$56.27$-0.02-0.04Sell1.75%
5/16/18$56.29$-0.11-0.20Sell1.71%
5/15/18$56.40$-1.30-2.25Sell1.52%
5/14/18$57.70$-0.85-1.45Buy0.00%
5/11/18$58.55$-0.09-0.15Buy0.00%
5/10/18$58.64$-0.01-0.02Buy0.00%
5/9/18$58.65$0.560.96Buy0.00%