REGENCY CENTERS CORP | REG

Buy
$66.64
Purchase price (06.05.19)
$69.52
Current price (06.21.19)
0.00%
Return
REGENCY CENTERS CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/19$69.52$-0.380.00Buy0.00%
6/20/19$69.90$0.160.00Buy0.00%
6/19/19$69.74$0.550.00Buy0.00%
6/18/19$69.19$-0.370.00Buy0.00%
6/17/19$69.56$0.690.00Buy0.00%
6/14/19$68.87$0.360.00Buy0.00%
6/13/19$68.51$0.710.00Buy0.00%
6/12/19$67.80$0.270.40Buy0.00%
6/11/19$67.53$0.050.07Buy0.00%
6/7/19$67.47$-0.42-0.62Buy0.00%
6/6/19$67.89$-0.02-0.03Buy0.00%
6/5/19$67.91$2.063.13Buy0.00%
6/4/19$65.85$-0.16-0.24Sell0.92%
6/3/19$66.01$0.050.08Sell0.68%
5/31/19$65.96$0.661.01Sell0.75%
5/30/19$65.30$0.190.29Sell1.75%
5/29/19$65.11$-1.31-1.97Sell2.03%
5/28/19$66.42$-0.34-0.51Buy0.00%
5/27/19$66.76$0.000.00Buy0.00%
5/24/19$66.76$0.030.04Buy0.00%
5/23/19$66.73$0.340.51Buy0.00%
5/22/19$66.39$-0.10-0.15Sell0.23%
5/21/19$66.49$0.420.64Buy0.00%
5/20/19$66.07$-0.89-1.33Sell0.74%
5/17/19$66.96$-0.29-0.43Buy0.00%
5/16/19$67.25$0.400.60Buy0.00%
5/15/19$66.85$0.420.63Buy0.00%
5/14/19$66.43$0.440.67Buy0.00%
5/13/19$65.99$0.450.69Sell-0.09%
5/10/19$65.54$0.160.24Sell0.59%
5/9/19$65.38$0.100.15Sell0.83%
5/8/19$65.28$0.160.25Sell0.99%
5/7/19$65.12$-1.18-1.78Sell1.23%
5/6/19$66.30$-0.50-0.75Buy0.00%
5/3/19$66.80$-0.16-0.24Buy0.00%
5/2/19$66.96$-0.34-0.51Buy0.00%
5/1/19$67.30$0.130.19Buy0.00%
4/30/19$67.17$0.530.80Buy0.00%
4/29/19$66.64$-0.93-1.38Buy0.00%
4/26/19$67.57$0.150.22Buy0.00%
4/25/19$67.42$0.480.72Buy0.00%
4/24/19$66.94$0.971.47Buy0.00%
4/23/19$65.97$0.000.00Buy0.00%
4/22/19$64.64$-1.74-2.62Buy0.00%
4/18/19$66.38$0.691.05Buy0.00%
4/17/19$65.69$-0.77-1.16Buy0.00%
4/16/19$66.46$-1.93-2.82Buy0.00%
4/15/19$68.39$-0.47-0.68Buy0.00%
4/12/19$68.86$0.500.73Buy0.00%
4/11/19$68.36$-0.42-0.61Buy0.00%
4/10/19$68.78$1.231.82Buy0.00%
4/9/19$67.55$-0.68-1.00Buy0.00%
4/8/19$68.23$-0.63-0.91Buy0.00%
4/5/19$68.86$0.881.29Buy0.00%
4/4/19$67.98$0.030.04Buy0.00%
4/3/19$67.95$0.290.43Buy0.00%
4/2/19$67.66$-0.02-0.03Buy0.00%
4/1/19$67.68$0.190.28Buy0.00%
3/29/19$67.49$-0.56-0.82Buy0.00%
3/28/19$68.05$0.681.01Buy0.00%
3/27/19$67.37$0.260.39Buy0.00%
3/26/19$67.11$0.981.48Buy0.00%
3/25/19$66.13$0.020.03Buy0.00%
3/22/19$66.11$0.110.17Buy0.00%
3/21/19$66.00$1.191.84Buy0.00%
3/20/19$64.81$0.470.73Buy0.00%
3/19/19$64.34$-0.13-0.20Buy0.00%
3/18/19$64.47$-0.29-0.45Buy0.00%
3/15/19$64.76$-0.56-0.86Buy0.00%
3/14/19$65.32$0.000.00Buy0.00%
3/13/19$65.32$0.340.52Buy0.00%
3/12/19$64.98$0.440.68Buy0.00%
3/11/19$64.54$0.771.21Buy0.00%
3/8/19$63.77$-0.24-0.37Buy0.00%
3/7/19$64.01$-0.43-0.67Buy0.00%
3/6/19$64.44$-0.66-1.01Buy0.00%
3/5/19$65.10$0.580.90Buy0.00%
3/4/19$64.52$0.340.53Buy0.00%
3/1/19$64.18$-1.07-1.64Buy0.00%
2/28/19$65.25$0.160.25Buy0.00%
2/27/19$65.09$-0.70-1.06Buy0.00%
2/26/19$65.79$0.010.02Buy0.00%
2/25/19$65.78$-0.10-0.15Buy0.00%
2/22/19$65.88$-0.49-0.74Buy0.00%
2/21/19$66.37$0.540.82Buy0.00%
2/20/19$65.83$-0.74-1.11Buy0.00%
2/19/19$66.57$0.250.38Buy0.00%
2/15/19$66.32$0.560.85Buy0.00%
2/14/19$65.76$0.280.43Buy0.00%
2/13/19$65.48$0.150.23Buy0.00%
2/12/19$65.33$-0.94-1.42Buy0.00%
2/11/19$66.27$0.550.84Buy0.00%
2/8/19$65.72$-0.01-0.02Buy0.00%
2/7/19$65.73$1.241.92Buy0.00%
2/6/19$64.49$-0.28-0.43Buy0.00%
2/5/19$64.77$-0.07-0.11Buy0.00%
2/4/19$64.84$0.390.61Buy0.00%
2/1/19$64.45$-0.55-0.85Buy0.00%
1/31/19$65.00$0.040.06Buy0.00%
1/30/19$64.96$1.051.64Buy0.00%
1/29/19$63.91$0.410.65Buy0.00%
1/28/19$63.50$0.751.20Buy0.00%
1/25/19$62.75$1.312.13Buy0.00%
1/24/19$61.44$-0.02-0.03Buy0.00%
1/23/19$61.46$-0.09-0.15Buy0.00%
1/22/19$61.55$-0.14-0.23Buy0.00%
1/18/19$61.69$0.240.39Buy0.00%
1/17/19$61.45$0.280.46Sell3.27%
1/16/19$61.17$0.570.94Sell3.71%
1/15/19$60.60$0.771.29Sell4.61%
1/14/19$59.83$0.040.07Sell5.82%
1/11/19$59.79$0.230.39Sell5.89%
1/10/19$59.56$0.751.28Sell6.25%
1/9/19$58.81$-0.07-0.12Sell7.43%
1/8/19$58.88$1.222.12Sell7.32%
1/7/19$57.66$0.560.98Sell9.24%
1/4/19$57.10$0.210.37Sell10.12%
1/3/19$56.89$0.080.14Sell10.45%
1/2/19$56.81$-1.87-3.19Sell10.58%
12/31/18$58.68$0.210.36Sell7.63%
12/28/18$58.47$0.130.22Sell7.96%
12/27/18$58.34$0.260.45Sell8.17%
12/26/18$58.08$2.324.16Sell8.58%
12/24/18$55.76$-1.70-2.96Sell12.23%
12/21/18$57.46$-0.07-0.12Sell9.55%
12/20/18$57.53$-0.22-0.38Sell9.44%
12/19/18$57.75$-1.52-2.56Sell9.10%
12/18/18$59.27$1.031.77Sell6.71%
12/17/18$58.24$-3.26-5.30Sell8.33%
12/14/18$61.50$-0.80-1.28Sell3.20%
12/13/18$62.30$0.090.14Buy0.00%
12/12/18$62.21$-1.72-2.69Buy0.00%
12/11/18$63.93$-0.23-0.36Buy0.00%
12/10/18$64.16$-0.90-1.38Buy0.00%
12/7/18$65.06$-0.76-1.15Buy0.00%
12/6/18$65.82$2.634.16Buy0.00%
12/4/18$63.19$-0.87-1.36Sell0.75%
12/3/18$64.06$0.400.63Buy0.00%
11/30/18$63.66$0.841.34Buy0.00%
11/29/18$62.82$-0.05-0.08Sell1.38%
11/28/18$62.87$0.230.37Sell1.30%
11/27/18$62.64$0.060.10Sell1.66%
11/26/18$62.58$-0.19-0.30Sell1.76%
11/23/18$62.77$-0.42-0.66Sell1.46%
11/21/18$63.19$-0.36-0.57Sell0.80%
11/20/18$63.55$-0.01-0.02Buy0.00%
11/19/18$63.56$0.040.06Buy0.00%
11/16/18$63.52$0.991.58Buy0.00%
11/15/18$62.53$-1.35-2.11Buy0.00%
11/14/18$63.88$-0.66-1.02Buy0.00%
11/13/18$64.54$-0.49-0.75Buy0.00%
11/12/18$65.03$-0.22-0.34Buy0.00%
11/9/18$65.25$0.310.48Buy0.00%
11/8/18$64.94$0.841.31Buy0.00%
11/7/18$64.10$0.630.99Buy0.00%
11/6/18$63.47$0.180.28Buy0.00%
11/5/18$63.29$0.480.76Buy0.00%
11/2/18$62.81$-1.25-1.95Sell0.88%
11/1/18$64.06$0.701.10Buy0.00%
10/31/18$63.36$-1.53-2.36Buy0.00%
10/30/18$64.89$-0.01-0.02Buy0.00%
10/29/18$64.90$0.811.26Buy0.00%
10/26/18$64.09$-0.10-0.16Buy0.00%
10/25/18$64.19$1.432.28Buy0.00%
10/24/18$62.76$0.010.02Sell2.12%
10/23/18$62.75$0.230.37Sell2.14%
10/22/18$62.52$-0.93-1.47Sell2.50%
10/19/18$63.45$0.510.81Sell1.04%
10/18/18$62.94$-0.08-0.13Sell1.84%
10/17/18$63.02$0.040.06Sell1.72%
10/16/18$62.98$1.061.71Sell1.78%
10/15/18$61.92$0.180.29Sell3.43%
10/12/18$61.74$0.070.11Sell3.71%
10/11/18$61.67$-1.53-2.42Sell3.82%
10/10/18$63.20$-0.85-1.33Sell1.43%
10/9/18$64.05$-0.21-0.33Sell0.11%
10/8/18$64.26$1.131.79Sell-0.22%
10/5/18$63.13$0.090.14Sell1.54%
10/4/18$63.04$-0.16-0.25Sell1.68%
10/3/18$63.20$-0.99-1.54Sell1.43%
10/2/18$64.19$-0.30-0.47Sell-0.11%
10/1/18$64.49$-0.18-0.28Sell-0.58%
9/28/18$64.67$1.211.91Sell-0.86%
9/27/18$63.46$0.080.13Sell1.03%
9/26/18$63.38$-0.93-1.45Buy0.00%
9/25/18$64.31$0.360.56Buy0.00%
9/24/18$63.95$-1.42-2.17Buy0.00%
9/21/18$65.37$0.050.08Buy0.00%
9/20/18$65.32$0.821.27Buy0.00%
9/19/18$64.50$-0.85-1.30Buy0.00%
9/18/18$65.35$-0.14-0.21Buy0.00%
9/17/18$65.49$0.841.30Buy0.00%
9/14/18$64.65$-1.12-1.70Buy0.00%
9/13/18$65.77$0.500.77Buy0.00%
9/12/18$65.27$-0.42-0.64Buy0.00%
9/11/18$65.69$0.010.02Buy0.00%
9/10/18$65.68$0.540.83Buy0.00%
9/7/18$65.14$-1.23-1.85Buy0.00%
9/6/18$66.37$0.490.74Buy0.00%
9/5/18$65.88$0.781.20Buy0.00%