REGENCY CENTERS CORP | REG

Buy
$63.51
Purchase price (12.06.18)
$62.46
Current price (12.12.18)
0.00%
Return
REGENCY CENTERS CORP
Loading data...
DatePriceChange% changeActionReturn
12/12/18$62.46$-1.660.00Buy0.00%
12/11/18$64.12$-0.240.00Buy0.00%
12/10/18$64.36$-0.890.00Buy0.00%
12/7/18$65.25$-0.280.00Buy0.00%
12/6/18$65.53$2.340.00Buy0.00%
12/5/18$63.19$-0.120.00Sell0.47%
12/4/18$63.31$-0.59-0.92Sell0.28%
12/3/18$63.90$0.290.46Buy0.00%
11/30/18$63.61$0.791.26Buy0.00%
11/29/18$62.82$-0.03-0.05Sell1.23%
11/28/18$62.85$0.430.69Sell1.18%
11/27/18$62.42$-0.11-0.18Sell1.86%
11/26/18$62.53$-0.24-0.38Sell1.68%
11/23/18$62.77$-0.42-0.66Sell1.31%
11/21/18$63.19$-0.36-0.57Sell0.64%
11/20/18$63.55$-0.01-0.02Buy0.00%
11/19/18$63.56$0.040.06Buy0.00%
11/16/18$63.52$0.991.58Buy0.00%
11/15/18$62.53$-1.35-2.11Buy0.00%
11/14/18$63.88$-0.66-1.02Buy0.00%
11/13/18$64.54$-0.49-0.75Buy0.00%
11/12/18$65.03$-0.22-0.34Buy0.00%
11/9/18$65.25$0.310.48Buy0.00%
11/8/18$64.94$0.841.31Buy0.00%
11/7/18$64.10$0.630.99Buy0.00%
11/6/18$63.47$0.180.28Buy0.00%
11/5/18$63.29$0.480.76Buy0.00%
11/2/18$62.81$-1.25-1.95Sell0.73%
11/1/18$64.06$0.701.10Buy0.00%
10/31/18$63.36$-1.53-2.36Buy0.00%
10/30/18$64.89$-0.01-0.02Buy0.00%
10/29/18$64.90$0.811.26Buy0.00%
10/26/18$64.09$-0.10-0.16Buy0.00%
10/25/18$64.19$1.432.28Buy0.00%
10/24/18$62.76$0.010.02Sell1.97%
10/23/18$62.75$0.230.37Sell1.98%
10/22/18$62.52$-0.93-1.47Sell2.34%
10/19/18$63.45$0.510.81Sell0.89%
10/18/18$62.94$-0.08-0.13Sell1.69%
10/17/18$63.02$0.040.06Sell1.56%
10/16/18$62.98$1.061.71Sell1.62%
10/15/18$61.92$0.180.29Sell3.28%
10/12/18$61.74$0.070.11Sell3.56%
10/11/18$61.67$-1.53-2.42Sell3.67%
10/10/18$63.20$-0.85-1.33Sell1.28%
10/9/18$64.05$-0.21-0.33Sell-0.05%
10/8/18$64.26$1.131.79Sell-0.37%
10/5/18$63.13$0.090.14Sell1.39%
10/4/18$63.04$-0.16-0.25Sell1.53%
10/3/18$63.20$-0.99-1.54Sell1.28%
10/2/18$64.19$-0.30-0.47Sell-0.27%
10/1/18$64.49$-0.18-0.28Sell-0.73%
9/28/18$64.67$1.211.91Sell-1.02%
9/27/18$63.46$0.080.13Sell0.87%
9/26/18$63.38$-0.93-1.45Buy0.00%
9/25/18$64.31$0.360.56Buy0.00%
9/24/18$63.95$-1.42-2.17Buy0.00%
9/21/18$65.37$0.050.08Buy0.00%
9/20/18$65.32$0.821.27Buy0.00%
9/19/18$64.50$-0.85-1.30Buy0.00%
9/18/18$65.35$-0.14-0.21Buy0.00%
9/17/18$65.49$0.841.30Buy0.00%
9/14/18$64.65$-1.12-1.70Buy0.00%
9/13/18$65.77$0.500.77Buy0.00%
9/12/18$65.27$-0.42-0.64Buy0.00%
9/11/18$65.69$0.010.02Buy0.00%
9/10/18$65.68$0.540.83Buy0.00%
9/7/18$65.14$-1.23-1.85Buy0.00%
9/6/18$66.37$0.490.74Buy0.00%
9/5/18$65.88$0.781.20Buy0.00%
9/4/18$65.10$-0.93-1.41Buy0.00%
8/31/18$66.03$0.250.38Buy0.00%
8/30/18$65.78$-0.22-0.33Buy0.00%
8/29/18$66.00$-0.07-0.11Buy0.00%
8/28/18$66.07$1.071.65Buy0.00%
8/27/18$65.00$-0.44-0.67Buy0.00%
8/24/18$65.44$0.480.74Buy0.00%
8/23/18$64.96$0.180.28Buy0.00%
8/22/18$64.78$-0.28-0.43Buy0.00%
8/21/18$65.06$-0.62-0.94Buy0.00%
8/20/18$65.68$0.470.72Buy0.00%
8/17/18$65.21$0.941.46Buy0.00%
8/16/18$64.27$0.460.72Buy0.00%
8/15/18$63.81$0.430.68Buy0.00%
8/14/18$63.38$0.530.84Buy0.00%
8/13/18$62.85$-0.40-0.63Buy0.00%
8/10/18$63.25$-0.07-0.11Buy0.00%
8/9/18$63.32$0.130.21Buy0.00%
8/8/18$63.19$-0.17-0.27Buy0.00%
8/7/18$63.36$-0.33-0.52Buy0.00%
8/6/18$63.69$-1.15-1.77Buy0.00%
8/3/18$64.84$1.241.95Buy0.00%
8/2/18$63.60$-0.03-0.05Buy0.00%
8/1/18$63.63$0.000.00Buy0.00%
7/31/18$63.63$0.931.48Buy0.00%
7/30/18$62.70$0.831.34Buy0.00%
7/27/18$61.87$-1.03-1.64Buy0.00%
7/26/18$62.90$0.070.11Buy0.00%
7/25/18$62.83$1.863.05Buy0.00%
7/24/18$60.97$-0.81-1.31Buy0.00%
7/23/18$61.78$0.340.55Buy0.00%
7/20/18$61.44$-0.04-0.07Buy0.00%
7/19/18$61.48$0.791.30Buy0.00%
7/18/18$60.69$-0.08-0.13Buy0.00%
7/17/18$60.77$-0.26-0.43Buy0.00%
7/16/18$61.03$-0.19-0.31Buy0.00%
7/13/18$61.22$-0.07-0.11Buy0.00%
7/12/18$61.29$-0.03-0.05Buy0.00%
7/11/18$61.32$-0.37-0.60Buy0.00%
7/10/18$61.69$-0.23-0.37Buy0.00%
7/9/18$61.92$-0.44-0.71Buy0.00%
7/6/18$62.36$0.220.35Buy0.00%
7/5/18$62.14$0.500.81Buy0.00%
7/3/18$61.64$0.090.15Buy0.00%
7/2/18$61.55$-0.53-0.85Buy0.00%
6/29/18$62.08$-0.38-0.61Buy0.00%
6/28/18$62.46$0.260.42Buy0.00%
6/27/18$62.20$-0.18-0.29Buy0.00%
6/26/18$62.38$-0.20-0.32Buy0.00%
6/25/18$62.58$-0.10-0.16Buy0.00%
6/22/18$62.68$1.392.27Buy0.00%
6/21/18$61.29$1.222.03Buy0.00%
6/20/18$60.07$1.011.71Buy0.00%
6/19/18$59.06$-0.58-0.97Buy0.00%
6/18/18$59.64$-0.07-0.12Buy0.00%
6/15/18$59.71$-0.30-0.50Buy0.00%
6/14/18$60.01$0.641.08Buy0.00%
6/13/18$59.37$-1.05-1.74Buy0.00%
6/12/18$60.42$1.101.85Buy0.00%
6/11/18$59.32$-0.15-0.25Buy0.00%
6/8/18$59.47$0.310.52Buy0.00%
6/7/18$59.16$-0.01-0.02Buy0.00%
6/6/18$59.17$0.350.60Buy0.00%
6/5/18$58.82$0.360.62Buy0.00%
6/4/18$58.46$0.701.21Buy0.00%
6/1/18$57.76$-0.32-0.55Sell-1.03%
5/31/18$58.08$-0.33-0.56Sell-1.59%
5/30/18$58.41$0.410.71Sell-2.17%
5/29/18$58.00$0.200.35Sell-1.45%
5/25/18$57.80$0.420.73Sell-1.10%
5/24/18$57.38$-0.22-0.38Sell-0.37%
5/23/18$57.60$0.400.70Sell-0.75%
5/22/18$57.20$0.540.95Sell-0.05%
5/21/18$56.66$0.961.72Sell0.89%
5/18/18$55.70$-0.57-1.01Sell2.57%
5/17/18$56.27$-0.02-0.04Sell1.57%
5/16/18$56.29$-0.11-0.20Sell1.54%
5/15/18$56.40$-1.30-2.25Sell1.35%
5/14/18$57.70$-0.85-1.45Buy0.00%
5/11/18$58.55$-0.09-0.15Buy0.00%
5/10/18$58.64$-0.01-0.02Buy0.00%
5/9/18$58.65$0.560.96Buy0.00%
5/8/18$58.09$-0.81-1.38Buy0.00%
5/7/18$58.90$0.140.24Buy0.00%
5/4/18$58.76$1.011.75Buy0.00%
5/3/18$57.75$-0.36-0.62Sell0.70%
5/2/18$58.11$-1.15-1.94Sell0.09%
5/1/18$59.26$0.410.70Sell-1.89%
4/30/18$58.85$0.070.12Sell-1.19%
4/27/18$58.78$1.542.69Sell-1.07%
4/26/18$57.24$1.242.21Sell1.58%
4/25/18$56.00$-0.18-0.32Sell3.71%
4/24/18$56.18$0.070.12Sell3.40%
4/23/18$56.11$-0.01-0.02Sell3.52%
4/20/18$56.12$-0.98-1.72Sell3.51%
4/19/18$57.10$-1.14-1.96Sell1.82%
4/18/18$58.24$-0.34-0.58Buy0.00%
4/17/18$58.58$0.050.09Buy0.00%
4/16/18$58.53$0.140.24Buy0.00%
4/13/18$58.39$0.200.34Buy0.00%
4/12/18$58.19$-0.68-1.16Buy0.00%
4/11/18$58.87$-0.11-0.19Buy0.00%
4/10/18$58.98$0.400.68Buy0.00%
4/9/18$58.58$-0.12-0.20Sell11.31%
4/6/18$58.70$-0.97-1.63Sell11.13%
4/5/18$59.67$0.270.45Sell9.66%
4/4/18$59.40$0.791.35Sell10.07%
4/3/18$58.61$0.911.58Sell11.26%
4/2/18$57.70$-1.28-2.17Sell12.64%
3/29/18$58.98$-0.04-0.07Sell10.70%
3/28/18$59.02$1.933.38Sell10.64%
3/27/18$57.09$0.470.83Sell13.57%
3/26/18$56.62$0.771.38Sell14.28%
3/23/18$55.85$-0.79-1.39Sell15.44%
3/22/18$56.64$0.130.23Sell14.25%
3/21/18$56.51$-0.45-0.79Sell14.44%
3/20/18$56.96$-0.36-0.63Sell13.76%
3/19/18$57.32$-0.95-1.63Sell13.22%
3/16/18$58.27$0.010.02Sell11.78%
3/15/18$58.26$-0.56-0.95Sell11.79%
3/14/18$58.82$-0.38-0.64Sell10.95%
3/13/18$59.20$0.080.14Sell10.37%
3/12/18$59.12$0.020.03Sell10.49%
3/9/18$59.10$0.140.24Sell10.52%
3/8/18$58.96$0.110.19Sell10.73%
3/7/18$58.85$-0.10-0.17Sell10.90%
3/6/18$58.95$0.230.39Sell10.75%
3/5/18$58.72$-0.21-0.36Sell11.10%
3/2/18$58.93$0.601.03Sell10.78%
3/1/18$58.33$0.220.38Sell11.69%