RED HAT INC | RHT

Buy
$137.19
Purchase price (10.27.18)
$173.50
Current price (11.14.18)
0.00%
Return
RED HAT INC
Loading data...
DatePriceChange% changeActionReturn
11/14/18$173.50$0.550.00Buy0.00%
11/13/18$172.95$0.000.00Buy0.00%
11/13/18$172.95$0.070.04Buy0.00%
11/12/18$172.88$-0.87-0.50Buy0.00%
11/9/18$173.75$0.110.06Buy0.00%
11/8/18$173.64$0.010.01Buy0.00%
11/7/18$173.63$0.130.07Buy0.00%
11/6/18$173.50$0.190.11Buy0.00%
11/5/18$173.31$1.070.62Buy0.00%
11/2/18$172.24$-0.16-0.09Buy0.00%
11/1/18$172.40$0.760.44Buy0.00%
10/31/18$171.64$1.640.96Buy0.00%
10/30/18$170.00$0.370.22Buy0.00%
10/29/18$169.63$52.9545.38Buy0.00%
10/26/18$116.68$-3.84-3.19Sell18.35%
10/25/18$120.52$3.653.12Sell15.67%
10/24/18$116.87$-5.46-4.46Sell18.22%
10/23/18$122.33$0.430.35Sell14.40%
10/22/18$121.90$1.781.48Sell14.70%
10/19/18$120.12$-1.73-1.42Sell15.95%
10/18/18$121.85$-2.99-2.40Sell14.74%
10/17/18$124.84$-0.76-0.61Sell12.64%
10/16/18$125.60$2.061.67Sell12.11%
10/15/18$123.54$1.030.84Sell13.55%
10/12/18$122.51$5.134.37Sell14.27%
10/11/18$117.38$-0.30-0.25Sell17.86%
10/10/18$117.68$-5.10-4.15Sell17.65%
10/9/18$122.78$-2.22-1.78Sell14.09%
10/8/18$125.00$-1.90-1.50Sell12.53%
10/5/18$126.90$-1.07-0.84Sell11.20%
10/4/18$127.97$-2.09-1.61Sell10.45%
10/3/18$130.06$0.420.32Sell8.99%
10/2/18$129.64$-3.39-2.55Sell9.29%
10/1/18$133.03$-3.25-2.38Sell6.91%
9/28/18$136.28$2.271.69Sell4.64%
9/27/18$134.01$-1.71-1.26Sell6.23%
9/26/18$135.72$0.160.12Sell5.03%
9/25/18$135.56$0.700.52Sell5.14%
9/24/18$134.86$0.240.18Sell5.63%
9/21/18$134.62$0.810.61Sell5.80%
9/20/18$133.81$-9.35-6.53Sell6.37%
9/19/18$143.16$0.450.32Sell-0.17%
9/18/18$142.71$-1.66-1.15Sell0.14%
9/17/18$144.37$-4.49-3.02Buy0.00%
9/14/18$148.86$2.001.36Buy0.00%
9/13/18$146.86$-5.04-3.32Buy0.00%
9/12/18$151.90$1.010.67Buy0.00%
9/11/18$150.89$1.120.75Buy0.00%
9/10/18$149.77$1.751.18Buy0.00%
9/7/18$148.02$2.091.43Buy0.00%
9/6/18$145.93$1.651.14Buy0.00%
9/5/18$144.28$-5.21-3.49Buy0.00%
9/4/18$149.49$1.761.19Buy0.00%
8/31/18$147.73$1.410.96Buy0.00%
8/30/18$146.32$-1.48-1.00Buy0.00%
8/29/18$147.80$3.732.59Buy0.00%
8/28/18$144.07$2.101.48Sell-0.20%
8/27/18$141.97$0.340.24Sell1.26%
8/24/18$141.63$2.131.53Sell1.50%
8/23/18$139.50$-0.64-0.46Sell2.98%
8/22/18$140.14$-0.04-0.03Sell2.53%
8/21/18$140.18$0.140.10Sell2.50%
8/20/18$140.04$-0.11-0.08Sell2.60%
8/17/18$140.15$-0.64-0.45Sell2.52%
8/16/18$140.79$1.661.19Sell2.08%
8/15/18$139.13$-4.40-3.07Sell3.23%
8/14/18$143.53$0.130.09Sell0.17%
8/13/18$143.40$-1.38-0.95Sell0.26%
8/10/18$144.78$0.060.04Sell-0.70%
8/9/18$144.72$1.831.28Sell-0.65%
8/8/18$142.89$0.450.32Sell0.62%
8/7/18$142.44$-0.42-0.29Sell0.93%
8/6/18$142.86$1.861.32Sell0.64%
8/3/18$141.00$-0.47-0.33Sell1.93%
8/2/18$141.47$0.110.08Sell1.61%
8/1/18$141.36$0.130.09Sell1.68%
7/31/18$141.23$0.380.27Sell1.77%
7/30/18$140.85$-4.59-3.16Sell2.04%
7/27/18$145.44$-3.92-2.62Buy0.00%
7/26/18$149.36$0.100.07Buy0.00%
7/25/18$149.26$3.262.23Buy0.00%
7/24/18$146.00$-1.73-1.17Buy0.00%
7/23/18$147.73$-0.15-0.10Buy0.00%
7/20/18$147.88$1.681.15Buy0.00%
7/19/18$146.20$-2.28-1.54Buy0.00%
7/18/18$148.48$0.900.61Buy0.00%
7/17/18$147.58$1.360.93Buy0.00%
7/16/18$146.22$-1.41-0.96Sell1.67%
7/13/18$147.63$-2.37-1.58Sell0.72%
7/12/18$150.00$5.003.45Buy0.00%
7/11/18$145.00$2.942.07Sell3.24%
7/10/18$142.06$2.111.51Sell5.20%
7/9/18$139.95$3.032.21Sell6.61%
7/6/18$136.92$1.361.00Sell8.63%
7/5/18$135.56$0.300.22Sell9.54%
7/3/18$135.26$-1.06-0.78Sell9.74%
7/2/18$136.32$1.951.45Sell9.03%
6/29/18$134.37$-0.32-0.24Sell10.33%
6/28/18$134.69$1.951.47Sell10.12%
6/27/18$132.74$-5.72-4.13Sell11.42%
6/26/18$138.46$-1.31-0.94Sell7.60%
6/25/18$139.77$-2.37-1.67Sell6.73%
6/22/18$142.14$-23.59-14.23Buy0.00%
6/21/18$165.73$-3.49-2.06Buy0.00%
6/20/18$169.22$-1.42-0.83Buy0.00%
6/19/18$170.64$-5.63-3.19Buy0.00%
6/18/18$176.27$1.280.73Buy0.00%
6/15/18$174.99$-0.91-0.52Buy0.00%
6/14/18$175.90$1.871.07Buy0.00%
6/13/18$174.03$1.020.59Buy0.00%
6/12/18$173.01$2.781.63Buy0.00%
6/11/18$170.23$-0.83-0.49Buy0.00%
6/8/18$171.06$1.931.14Buy0.00%
6/7/18$169.13$-3.36-1.95Buy0.00%
6/6/18$172.49$0.160.09Buy0.00%
6/5/18$172.33$2.881.70Buy0.00%
6/4/18$169.45$1.550.92Buy0.00%
6/1/18$167.90$5.483.37Buy0.00%
5/31/18$162.42$-1.96-1.19Buy0.00%
5/30/18$164.38$1.450.89Buy0.00%
5/29/18$162.93$-2.17-1.31Buy0.00%
5/25/18$165.10$0.010.01Buy0.00%
5/24/18$165.09$0.830.51Buy0.00%
5/23/18$164.26$2.851.77Buy0.00%
5/22/18$161.41$-1.58-0.97Buy0.00%
5/21/18$162.99$-0.29-0.18Buy0.00%
5/18/18$163.28$2.201.37Buy0.00%
5/17/18$161.08$-0.88-0.54Buy0.00%
5/16/18$161.96$-1.60-0.98Buy0.00%
5/15/18$163.56$-1.19-0.72Buy0.00%
5/14/18$164.75$-7.72-4.48Buy0.00%
5/11/18$172.47$0.990.58Buy0.00%
5/10/18$171.48$0.320.19Buy0.00%
5/9/18$171.16$2.561.52Buy0.00%
5/8/18$168.60$-0.16-0.09Buy0.00%
5/7/18$168.76$2.661.60Buy0.00%
5/4/18$166.10$1.971.20Buy0.00%
5/3/18$164.13$1.530.94Buy0.00%
5/2/18$162.60$-0.54-0.33Buy0.00%
5/1/18$163.14$0.080.05Buy0.00%
4/30/18$163.06$-0.25-0.15Buy0.00%
4/27/18$163.31$0.200.12Buy0.00%
4/26/18$163.11$4.973.14Buy0.00%
4/25/18$158.14$-1.96-1.22Buy0.00%
4/24/18$160.10$-0.53-0.33Buy0.00%
4/23/18$160.63$1.350.85Buy0.00%
4/20/18$159.28$-0.86-0.54Buy0.00%
4/19/18$160.14$-1.53-0.95Buy0.00%
4/18/18$161.67$-0.56-0.35Buy0.00%
4/17/18$162.23$1.701.06Buy0.00%
4/16/18$160.53$2.821.79Buy0.00%
4/13/18$157.71$-1.49-0.94Buy0.00%
4/12/18$159.20$2.801.79Buy0.00%
4/11/18$156.40$-0.35-0.22Buy0.00%
4/10/18$156.75$5.423.58Buy0.00%
4/9/18$151.33$2.161.45Buy0.00%
4/6/18$149.17$-1.90-1.26Buy0.00%
4/5/18$151.07$-0.75-0.49Buy0.00%
4/4/18$151.82$4.563.10Buy0.00%
4/3/18$147.26$2.441.68Buy0.00%
4/2/18$144.82$-4.69-3.14Buy0.00%
3/29/18$149.51$3.312.26Buy0.00%
3/28/18$146.20$-8.22-5.32Buy0.00%
3/27/18$154.42$1.330.87Buy0.00%
3/26/18$153.09$5.193.51Buy0.00%
3/23/18$147.90$-3.13-2.07Buy0.00%
3/22/18$151.03$-3.52-2.28Buy0.00%
3/21/18$154.55$-0.73-0.47Buy0.00%
3/20/18$155.28$3.172.08Buy0.00%
3/19/18$152.11$-2.06-1.34Buy0.00%
3/16/18$154.17$-0.26-0.17Buy0.00%
3/15/18$154.43$-0.61-0.39Buy0.00%
3/14/18$155.04$1.090.71Buy0.00%
3/13/18$153.95$-1.13-0.73Buy0.00%
3/12/18$155.08$-0.40-0.26Buy0.00%
3/9/18$155.48$2.021.32Buy0.00%
3/8/18$153.46$0.150.10Buy0.00%
3/7/18$153.31$3.592.40Buy0.00%
3/6/18$149.72$-0.11-0.07Buy0.00%
3/5/18$149.83$1.070.72Buy0.00%
3/2/18$148.76$3.322.28Buy0.00%
3/1/18$145.44$-1.96-1.33Buy0.00%
2/28/18$147.40$-0.04-0.03Buy0.00%
2/27/18$147.44$-0.59-0.40Buy0.00%
2/26/18$148.03$1.410.96Buy0.00%
2/23/18$146.62$1.961.35Buy0.00%
2/22/18$144.66$1.240.86Buy0.00%
2/21/18$143.42$-0.90-0.62Buy0.00%
2/20/18$144.32$1.611.13Buy0.00%
2/16/18$142.71$2.641.88Buy0.00%
2/15/18$140.07$5.884.38Buy0.00%
2/14/18$134.19$2.161.64Buy0.00%
2/13/18$132.03$2.712.10Buy0.00%
2/12/18$129.32$2.481.96Buy0.00%
2/9/18$126.84$2.191.76Buy0.00%
2/8/18$124.65$-4.16-3.23Buy0.00%
2/7/18$128.81$0.130.10Buy0.00%
2/6/18$128.68$1.631.28Buy0.00%
2/5/18$127.05$-0.96-0.75Buy0.00%
2/2/18$128.01$-2.61-2.00Buy0.00%