REALTY INCOME CORP | O

Buy
$54.63
Purchase price (05.28.20)
$61.10
Current price (07.03.20)
0.00%
Return
REALTY INCOME CORP
Loading data...
DatePriceChange% changeActionReturn
7/3/20$61.10$0.000.00Buy0.00%
7/2/20$61.10$1.600.00Buy0.00%
6/30/20$59.50$-0.280.00Buy0.00%
6/29/20$59.78$1.370.00Buy0.00%
6/26/20$58.41$-1.160.00Buy0.00%
6/25/20$59.57$0.110.00Buy0.00%
6/24/20$59.46$-1.810.00Buy0.00%
6/23/20$61.27$-0.170.00Buy0.00%
6/22/20$61.44$-0.090.00Buy0.00%
6/19/20$61.53$-1.860.00Buy0.00%
6/18/20$63.39$0.330.00Buy0.00%
6/17/20$63.06$-0.100.00Buy0.00%
6/16/20$63.16$0.590.00Buy0.00%
6/15/20$62.57$2.140.00Buy0.00%
6/11/20$57.88$-4.250.00Buy0.00%
6/10/20$62.13$-0.720.00Buy0.00%
6/9/20$62.85$-1.320.00Buy0.00%
6/8/20$64.17$1.960.00Buy0.00%
6/5/20$62.21$2.100.00Buy0.00%
5/29/20$55.31$-0.390.00Buy0.00%
6/4/20$60.11$-0.050.00Buy0.00%
5/28/20$55.70$0.310.00Buy0.00%
5/27/20$55.39$-0.100.00Sell16.81%
5/26/20$55.49$3.340.00Sell16.66%
5/25/20$52.15$0.000.00Sell21.67%
5/22/20$52.15$0.400.00Sell21.67%
5/21/20$51.75$0.310.00Sell22.27%
5/20/20$51.44$-1.150.00Sell22.74%
5/19/20$52.59$-0.480.00Sell21.01%
5/18/20$53.07$3.080.00Sell20.29%
5/15/20$49.99$-0.390.00Sell24.92%
5/14/20$50.38$0.160.00Sell24.33%
5/13/20$50.22$-1.450.00Sell24.57%
5/12/20$51.67$-2.350.00Sell22.39%
5/11/20$54.02$-0.840.00Sell18.86%
5/8/20$54.86$0.450.00Sell17.60%
5/7/20$54.41$1.930.00Sell18.28%
5/6/20$52.48$0.430.00Sell21.18%
5/5/20$52.05$1.440.00Sell21.82%
5/1/20$51.79$-3.130.00Sell22.21%
4/30/20$54.92$-0.350.00Sell17.51%
4/29/20$55.27$2.080.00Sell16.99%
4/28/20$53.19$1.880.00Sell20.11%
4/27/20$51.31$1.390.00Sell22.93%
4/24/20$49.92$0.600.00Sell25.02%
4/23/20$49.32$-0.860.00Sell25.92%
4/22/20$50.18$0.330.00Sell24.63%
4/21/20$49.85$-1.020.00Sell25.13%
4/20/20$50.87$-1.500.00Sell23.60%
4/17/20$52.37$2.560.00Sell21.34%
4/16/20$49.81$-1.690.00Sell25.19%
4/15/20$51.50$-4.810.00Sell22.65%
4/14/20$56.31$2.770.00Sell15.43%
4/13/20$53.54$-3.140.00Sell19.59%
4/10/20$56.68$0.000.00Sell14.87%
4/9/20$56.68$3.550.00Sell14.87%
4/8/20$53.13$3.800.00Sell20.20%
4/7/20$49.33$2.520.00Sell25.91%
4/6/20$46.81$3.210.00Sell29.69%
4/3/20$43.60$-2.020.00Sell34.51%
4/2/20$45.62$-0.850.00Sell31.48%
4/1/20$46.47$-3.390.00Sell30.20%
3/31/20$49.86$-3.270.00Sell25.11%
3/30/20$53.13$-3.770.00Sell20.20%
3/27/20$56.90$-1.460.00Sell14.54%
3/26/20$58.36$3.860.00Sell12.35%
3/25/20$54.50$3.830.00Sell18.14%
3/24/20$50.67$7.330.00Buy0.00%
3/23/20$43.34$-4.080.00Sell40.01%
3/20/20$47.42$-0.660.00Sell34.36%
3/19/20$48.08$5.580.00Buy0.00%
3/18/20$42.50$-12.620.00Sell45.78%
3/17/20$55.12$1.130.00Sell29.68%
3/16/20$53.99$-17.930.00Sell31.13%
3/13/20$71.92$4.180.00Sell8.25%
3/12/20$67.74$-5.820.00Sell13.59%
3/11/20$73.56$-3.030.00Sell6.16%
3/10/20$76.59$3.270.00Sell2.30%
3/9/20$73.32$-3.330.00Sell6.47%
3/6/20$76.65$-0.980.00Sell2.22%
3/5/20$77.63$-0.520.00Sell0.97%
3/4/20$78.15$3.550.00Sell0.31%
3/3/20$74.60$-0.390.00Sell4.83%
3/2/20$74.99$2.600.00Buy0.00%
2/28/20$72.39$-0.500.00Sell3.01%
2/27/20$72.89$-6.870.00Sell2.34%
2/26/20$79.76$-1.160.00Buy0.00%
2/25/20$80.92$-1.250.00Buy0.00%
2/24/20$82.17$-0.270.00Buy0.00%
2/21/20$82.44$2.040.00Buy0.00%
2/18/20$80.40$0.150.00Buy0.00%
2/17/20$80.25$0.000.00Buy0.00%
2/14/20$80.25$1.460.00Buy0.00%
2/13/20$78.79$0.500.00Buy0.00%
2/12/20$78.29$-0.390.00Buy0.00%
2/11/20$78.68$-1.400.00Buy0.00%
2/10/20$80.08$0.570.00Buy0.00%
2/7/20$79.51$0.360.00Buy0.00%
2/6/20$79.15$0.650.00Buy0.00%
2/5/20$78.50$0.180.00Buy0.00%
2/4/20$78.32$0.120.00Buy0.00%
2/3/20$78.20$-0.210.00Buy0.00%
1/31/20$78.41$-0.570.00Buy0.00%
1/30/20$78.98$0.840.00Buy0.00%
1/29/20$78.14$0.010.00Buy0.00%
1/28/20$78.13$0.730.00Buy0.00%
1/27/20$77.40$0.270.00Buy0.00%
1/24/20$77.13$-0.110.00Buy0.00%
1/23/20$77.24$0.350.00Buy0.00%
1/22/20$76.89$-0.830.00Buy0.00%
1/21/20$77.72$1.370.00Buy0.00%
1/20/20$76.35$0.000.00Buy0.00%
1/17/20$76.35$0.200.00Buy0.00%
1/16/20$76.15$0.170.00Buy0.00%
1/15/20$75.98$1.020.00Buy0.00%
1/14/20$74.96$0.000.00Buy0.00%
1/13/20$74.96$1.220.00Buy0.00%
1/10/20$73.74$0.490.00Buy0.00%
1/9/20$73.25$-1.270.00Buy0.00%
1/8/20$74.52$0.340.00Buy0.00%
1/7/20$74.18$0.020.00Buy0.00%
1/6/20$74.16$0.370.00Buy0.00%
1/3/20$73.79$1.310.00Buy0.00%
1/2/20$72.48$-1.150.00Sell1.37%
1/1/20$73.63$0.000.00Buy0.00%
12/31/19$73.63$0.380.00Buy0.00%
12/30/19$73.25$0.000.00Sell4.15%
12/27/19$73.25$0.410.00Sell4.15%
12/26/19$72.84$0.480.00Sell4.68%
12/25/19$72.36$0.000.00Sell5.31%
12/24/19$72.36$0.410.00Sell5.31%
12/23/19$71.95$-0.550.00Sell5.85%
12/20/19$72.50$0.150.00Sell5.13%
12/19/19$72.35$0.280.00Sell5.33%
12/18/19$72.07$0.340.00Sell5.69%
12/17/19$71.73$-1.310.00Sell6.14%
12/16/19$73.04$0.540.00Sell4.42%
12/13/19$72.50$-0.640.00Sell5.13%
12/12/19$73.14$-1.440.00Sell4.29%
12/11/19$74.58$-1.030.00Sell2.41%
12/10/19$75.61$-0.140.00Sell1.06%
12/9/19$75.75$-0.190.00Sell0.88%
12/6/19$75.94$0.260.00Sell0.63%
12/5/19$75.68$-0.260.00Sell0.97%
12/4/19$75.94$-2.050.00Sell0.63%
11/20/19$77.99$0.200.00Sell-2.05%
11/19/19$77.79$-0.480.00Sell-1.79%
11/18/19$78.27$0.810.00Sell-2.42%
11/15/19$77.46$0.220.00Sell-1.36%
11/14/19$77.24$0.420.00Sell-1.07%
11/13/19$76.82$1.060.00Sell-0.52%
11/12/19$75.76$0.000.00Sell0.86%
11/12/19$75.76$-0.800.00Sell0.86%