(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'o' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading REALTY INCOME CORP

REALTY INCOME CORP | O

Buy
$69.14
Purchase price (05.22.19)
$69.05
Current price (05.21.19)
0.00%
Return
REALTY INCOME CORP
Loading data...
DatePriceChange% changeActionReturn
5/21/19$69.05$0.740.00Buy0.00%
5/20/19$68.31$-0.960.00Sell1.29%
5/17/19$69.27$-0.040.00Buy0.00%
5/16/19$69.31$0.040.00Buy0.00%
5/15/19$69.27$0.260.00Sell0.99%
5/14/19$69.01$0.510.00Sell1.36%
5/13/19$68.50$0.260.00Sell2.09%
5/10/19$68.24$0.880.00Sell2.46%
5/9/19$67.36$0.540.00Sell3.72%
5/8/19$66.82$0.190.00Sell4.49%
5/7/19$66.63$-3.330.00Sell4.76%
5/6/19$69.96$-0.340.00Buy0.00%
5/3/19$70.30$0.070.00Buy0.00%
5/2/19$70.23$0.230.00Buy0.00%
5/1/19$70.00$-0.010.00Sell-1.35%
4/30/19$70.01$0.510.00Sell-1.36%
4/25/19$70.08$0.160.00Sell-1.46%
4/25/19$70.08$0.160.00Sell-1.46%
4/24/19$69.92$0.860.00Sell-1.23%
4/23/19$69.06$0.000.00Sell0.01%
4/17/19$67.77$0.000.00Sell1.88%
4/22/19$67.89$-0.640.00Sell1.71%
4/16/19$69.34$0.000.00Buy0.00%
4/15/19$71.38$0.000.00Buy0.00%
4/12/19$71.31$-0.09-0.13Buy0.00%
4/11/19$71.40$-0.36-0.50Buy0.00%
4/10/19$71.76$0.570.80Buy0.00%
4/9/19$71.19$-0.81-1.12Buy0.00%
4/8/19$72.00$-0.28-0.39Buy0.00%
4/5/19$72.28$0.490.68Buy0.00%
4/4/19$71.79$-0.16-0.22Buy0.00%
4/3/19$71.95$-0.60-0.83Buy0.00%
4/2/19$72.55$-0.18-0.25Buy0.00%
4/1/19$72.73$-0.83-1.13Buy0.00%
3/29/19$73.56$-0.31-0.42Buy0.00%
3/28/19$73.87$0.420.57Buy0.00%
3/27/19$73.45$-0.53-0.72Buy0.00%
3/26/19$73.98$0.731.00Buy0.00%
3/25/19$73.25$0.650.90Buy0.00%
3/22/19$72.60$0.130.18Buy0.00%
3/21/19$72.47$1.732.45Buy0.00%
3/20/19$70.74$0.690.99Buy0.00%
3/19/19$70.05$-0.96-1.35Buy0.00%
3/18/19$71.01$-0.23-0.32Buy0.00%
3/15/19$71.24$-0.67-0.93Buy0.00%
3/14/19$71.91$0.610.86Buy0.00%
3/13/19$71.30$-0.06-0.08Buy0.00%
3/12/19$71.36$0.630.89Buy0.00%
3/11/19$70.73$0.981.41Buy0.00%
3/8/19$69.75$0.290.42Buy0.00%
3/7/19$69.46$-0.05-0.07Buy0.00%
3/6/19$69.51$-0.29-0.42Buy0.00%
3/5/19$69.80$0.260.37Buy0.00%
3/4/19$69.54$0.400.58Buy0.00%
3/1/19$69.14$-0.02-0.03Buy0.00%
2/28/19$69.16$0.330.48Buy0.00%
2/27/19$68.83$-0.34-0.49Buy0.00%
2/26/19$69.17$-0.23-0.33Buy0.00%
2/25/19$69.40$-0.34-0.49Buy0.00%
2/22/19$69.74$0.180.26Buy0.00%
2/21/19$69.56$0.751.09Buy0.00%
2/20/19$68.81$-1.11-1.59Buy0.00%
2/19/19$69.92$-0.17-0.24Buy0.00%
2/15/19$70.09$0.310.44Buy0.00%
2/14/19$69.78$0.200.29Buy0.00%
2/13/19$69.58$0.230.33Buy0.00%
2/12/19$69.35$-1.06-1.51Buy0.00%
2/11/19$70.41$0.330.47Buy0.00%
2/8/19$70.08$-0.02-0.03Buy0.00%
2/7/19$70.10$0.921.33Buy0.00%
2/6/19$69.18$-0.14-0.20Buy0.00%
2/5/19$69.32$0.490.71Buy0.00%
2/4/19$68.83$1.001.47Buy0.00%
2/1/19$67.83$-0.86-1.25Buy0.00%
1/31/19$68.69$1.121.66Buy0.00%
1/30/19$67.57$0.891.33Buy0.00%
1/29/19$66.68$0.691.05Buy0.00%
1/28/19$65.99$0.771.18Buy0.00%
1/25/19$65.22$0.961.49Buy0.00%
1/24/19$64.26$-0.16-0.25Buy0.00%
1/23/19$64.42$-0.35-0.54Buy0.00%
1/22/19$64.77$0.120.19Buy0.00%
1/18/19$64.65$-0.16-0.25Buy0.00%
1/17/19$64.81$0.160.25Buy0.00%
1/16/19$64.65$-0.12-0.19Buy0.00%
1/15/19$64.77$0.941.47Buy0.00%
1/14/19$63.83$-0.46-0.72Buy0.00%
1/11/19$64.29$0.360.56Buy0.00%
1/10/19$63.93$0.991.57Buy0.00%
1/9/19$62.94$-0.25-0.40Sell0.40%
1/8/19$63.19$0.911.46Sell0.00%
1/7/19$62.28$-0.18-0.29Sell1.44%
1/4/19$62.46$-0.02-0.03Sell1.16%
1/3/19$62.48$0.550.89Sell1.12%
1/2/19$61.93$-1.11-1.76Sell1.99%
12/31/18$63.04$-0.31-0.49Sell0.24%
12/28/18$63.35$0.040.06Buy0.00%
12/27/18$63.31$0.400.64Buy0.00%
12/26/18$62.91$2.644.38Buy0.00%
12/24/18$60.27$-3.52-5.52Buy0.00%
12/21/18$63.79$-0.40-0.62Buy0.00%
12/20/18$64.19$-0.43-0.67Buy0.00%
12/19/18$64.62$-0.44-0.68Buy0.00%
12/18/18$65.06$0.951.48Buy0.00%
12/17/18$64.11$-2.23-3.36Buy0.00%
12/14/18$66.34$0.020.03Buy0.00%
12/13/18$66.32$1.151.76Buy0.00%
12/12/18$65.17$-1.13-1.70Buy0.00%
12/11/18$66.30$0.640.97Buy0.00%
12/10/18$65.66$-0.27-0.41Buy0.00%
12/7/18$65.93$-0.28-0.42Buy0.00%
12/6/18$66.21$2.173.39Buy0.00%
12/4/18$64.04$-0.41-0.64Buy0.00%
12/3/18$64.45$0.360.56Buy0.00%
11/30/18$64.09$0.230.36Buy0.00%
11/29/18$63.86$0.220.35Buy0.00%
11/28/18$63.64$-0.04-0.06Buy0.00%
11/27/18$63.68$0.651.03Buy0.00%
11/26/18$63.03$-0.37-0.58Buy0.00%
11/23/18$63.40$-0.19-0.30Buy0.00%
11/21/18$63.59$-0.27-0.42Buy0.00%
11/20/18$63.86$-0.11-0.17Buy0.00%
11/19/18$63.97$0.180.28Buy0.00%
11/16/18$63.79$1.111.77Buy0.00%
11/15/18$62.68$-0.49-0.78Buy0.00%
11/14/18$63.17$0.330.53Buy0.00%
11/13/18$62.84$-0.05-0.08Buy0.00%
11/12/18$62.89$0.130.21Buy0.00%
11/9/18$62.76$0.280.45Buy0.00%
11/8/18$62.48$0.190.31Buy0.00%
11/7/18$62.29$0.731.19Buy0.00%
11/6/18$61.56$0.090.15Buy0.00%
11/5/18$61.47$1.212.01Buy0.00%
11/2/18$60.26$-0.93-1.52Buy0.00%
11/1/18$61.19$0.921.53Buy0.00%
10/31/18$60.27$-1.13-1.84Buy0.00%
10/30/18$61.40$0.100.16Buy0.00%
10/29/18$61.30$1.572.63Buy0.00%
10/26/18$59.73$-0.51-0.85Buy0.00%
10/25/18$60.24$0.440.74Buy0.00%
10/24/18$59.80$1.332.27Buy0.00%
10/23/18$58.47$0.761.32Buy0.00%
10/22/18$57.71$-0.79-1.35Buy0.00%
10/19/18$58.50$0.591.02Buy0.00%
10/18/18$57.91$-0.13-0.22Buy0.00%
10/17/18$58.04$0.490.85Buy0.00%
10/16/18$57.55$1.382.46Buy0.00%
10/15/18$56.17$0.320.57Sell1.70%
10/12/18$55.85$-0.11-0.20Sell2.26%
10/11/18$55.96$-1.35-2.36Sell2.07%
10/10/18$57.31$-1.26-2.15Buy0.00%
10/9/18$58.57$0.490.84Buy0.00%
10/8/18$58.08$1.021.79Buy0.00%
10/5/18$57.06$0.520.92Sell0.24%
10/4/18$56.54$-0.22-0.39Sell1.15%
10/3/18$56.76$-0.05-0.09Sell0.77%
10/2/18$56.81$0.210.37Sell0.68%
10/1/18$56.60$-0.29-0.51Sell1.05%
9/28/18$56.89$0.771.37Sell0.54%
9/27/18$56.12$0.300.54Sell1.89%
9/26/18$55.82$-0.64-1.13Sell2.41%
9/25/18$56.46$0.330.59Sell1.29%
9/24/18$56.13$-0.86-1.51Sell1.87%
9/21/18$56.99$-0.28-0.49Sell0.37%
9/20/18$57.27$0.621.09Buy0.00%
9/19/18$56.65$-0.86-1.50Buy0.00%
9/18/18$57.51$-0.66-1.13Buy0.00%
9/17/18$58.17$0.510.88Buy0.00%
9/14/18$57.66$-0.48-0.83Buy0.00%
9/13/18$58.14$0.030.05Buy0.00%
9/12/18$58.11$0.100.17Buy0.00%
9/11/18$58.01$-0.34-0.58Buy0.00%
9/10/18$58.35$0.210.36Buy0.00%
9/7/18$58.14$-0.65-1.11Buy0.00%
9/6/18$58.79$0.160.27Buy0.00%
9/5/18$58.63$0.260.45Buy0.00%
9/4/18$58.37$-0.20-0.34Buy0.00%
8/31/18$58.57$0.150.26Buy0.00%
8/30/18$58.42$-0.10-0.17Buy0.00%
8/29/18$58.52$-0.55-0.93Buy0.00%
8/28/18$59.07$0.701.20Buy0.00%
8/27/18$58.37$-0.23-0.39Buy0.00%
8/24/18$58.60$0.150.26Buy0.00%
8/23/18$58.45$-0.03-0.05Buy0.00%
8/22/18$58.48$-0.12-0.20Buy0.00%
8/21/18$58.60$-0.18-0.31Buy0.00%
8/20/18$58.78$-0.07-0.12Buy0.00%
8/17/18$58.85$0.651.12Buy0.00%
8/16/18$58.20$0.591.02Buy0.00%
8/15/18$57.61$0.530.93Buy0.00%
8/14/18$57.08$0.360.63Buy0.00%
8/13/18$56.72$0.210.37Buy0.00%
8/10/18$56.51$-0.47-0.82Buy0.00%
8/9/18$56.98$-0.17-0.30Buy0.00%
8/8/18$57.15$-0.10-0.17Buy0.00%
8/7/18$57.25$-0.36-0.62Buy0.00%
8/6/18$57.61$-0.06-0.10Buy0.00%
8/3/18$57.67$0.761.34Buy0.00%
8/2/18$56.91$0.931.66Buy0.00%
8/1/18$55.98$0.210.38Buy0.00%
S&P 500 Panic / Happy Meter