RAYTHEON CO. | RTN

Sell
$200.94
Purchase price (10.10.18)
$191.44
Current price (10.18.18)
4.73%
Return
RAYTHEON CO.
Loading data...
DatePriceChange% changeActionReturn
10/18/18$191.44$-1.650.00Sell4.73%
10/17/18$193.09$-2.810.00Sell3.91%
10/16/18$195.90$3.000.00Sell2.51%
10/15/18$192.90$0.850.00Sell4.00%
10/12/18$192.05$0.400.00Sell4.42%
10/11/18$191.65$-7.030.00Sell4.62%
10/10/18$198.68$-6.080.00Sell1.12%
10/9/18$204.76$-2.500.00Buy0.00%
10/8/18$207.26$0.300.00Buy0.00%
10/5/18$206.96$-1.300.00Buy0.00%
10/4/18$208.26$1.260.00Buy0.00%
10/3/18$207.00$-1.11-0.53Buy0.00%
10/2/18$208.11$0.920.44Buy0.00%
10/1/18$207.19$0.680.33Buy0.00%
9/28/18$206.51$0.480.23Buy0.00%
9/27/18$206.03$0.720.35Buy0.00%
9/26/18$205.31$0.300.15Buy0.00%
9/25/18$205.01$2.611.29Buy0.00%
9/24/18$202.40$-1.28-0.63Buy0.00%
9/21/18$203.68$3.021.51Buy0.00%
9/20/18$200.66$-4.37-2.13Buy0.00%
9/19/18$205.03$-2.91-1.40Buy0.00%
9/18/18$207.94$3.111.52Buy0.00%
9/17/18$204.83$1.560.77Buy0.00%
9/14/18$203.27$2.571.28Buy0.00%
9/13/18$200.70$2.201.11Buy0.00%
9/12/18$198.50$1.070.54Buy0.00%
9/11/18$197.43$-2.02-1.01Sell0.18%
9/10/18$199.45$-0.93-0.46Buy0.00%
9/7/18$200.38$-1.99-0.98Buy0.00%
9/6/18$202.37$4.642.35Buy0.00%
9/5/18$197.73$-0.19-0.10Buy0.00%
9/4/18$197.92$0.000.00Buy0.00%
8/31/18$199.35$0.500.25Buy0.00%
8/30/18$198.85$-1.37-0.68Buy0.00%
8/29/18$200.22$0.220.11Buy0.00%
8/28/18$200.00$-1.29-0.64Buy0.00%
8/27/18$201.29$1.310.66Buy0.00%
8/24/18$199.98$1.800.91Buy0.00%
8/23/18$198.18$-1.23-0.62Buy0.00%
8/22/18$199.41$-1.19-0.59Buy0.00%
8/21/18$200.60$0.150.07Buy0.00%
8/20/18$200.45$1.360.68Sell0.26%
8/17/18$199.09$0.580.29Sell0.94%
8/16/18$198.51$3.581.84Sell1.23%
8/15/18$194.93$-2.63-1.33Sell3.01%
8/14/18$197.56$1.460.74Sell1.70%
8/13/18$196.10$-0.25-0.13Sell2.43%
8/10/18$196.35$0.250.13Sell2.30%
8/9/18$196.10$-1.42-0.72Sell2.43%
8/8/18$197.52$0.130.07Sell1.72%
8/7/18$197.39$1.230.63Sell1.79%
8/6/18$196.16$0.360.18Sell2.40%
8/3/18$195.80$-1.37-0.69Sell2.58%
8/2/18$197.17$-0.18-0.09Sell1.90%
8/1/18$197.35$-0.68-0.34Sell1.81%
7/31/18$198.03$4.602.38Sell1.47%
7/30/18$193.43$-2.75-1.40Sell3.76%
7/27/18$196.18$3.751.95Sell2.39%
7/26/18$192.43$-5.13-2.60Sell4.25%
7/25/18$197.56$0.570.29Sell1.70%
7/24/18$196.99$0.280.14Sell1.99%
7/23/18$196.71$-4.73-2.35Sell2.12%
7/20/18$201.44$0.070.03Buy0.00%
7/19/18$201.37$-0.15-0.07Buy0.00%
7/18/18$201.52$1.280.64Buy0.00%
7/17/18$200.24$0.630.32Sell3.97%
7/16/18$199.61$-0.14-0.07Sell4.27%
7/13/18$199.75$2.231.13Sell4.21%
7/12/18$197.52$3.491.80Sell5.28%
7/11/18$194.03$-1.88-0.96Sell6.95%
7/10/18$195.91$-1.41-0.71Sell6.05%
7/9/18$197.32$3.751.94Sell5.37%
7/6/18$193.57$-0.06-0.03Sell7.17%
7/5/18$193.63$-1.40-0.72Sell7.14%
7/3/18$195.03$0.640.33Sell6.47%
7/2/18$194.39$1.210.63Sell6.78%
6/29/18$193.18$0.260.13Sell7.36%
6/28/18$192.92$0.380.20Sell7.48%
6/27/18$192.54$-1.36-0.70Sell7.66%
6/26/18$193.90$0.380.20Sell7.01%
6/25/18$193.52$0.140.07Sell7.19%
6/22/18$193.38$-1.32-0.68Sell7.26%
6/21/18$194.70$-1.72-0.88Sell6.63%
6/20/18$196.42$-0.18-0.09Sell5.80%
6/19/18$196.60$-6.01-2.97Sell5.72%
6/18/18$202.61$1.080.54Sell2.83%
6/15/18$201.53$-1.15-0.57Sell3.35%
6/14/18$202.68$-2.79-1.36Sell2.80%
6/13/18$205.47$-1.14-0.55Sell1.46%
6/12/18$206.61$-5.95-2.80Sell0.92%
6/11/18$212.56$-2.00-0.93Buy0.00%
6/8/18$214.56$1.900.89Buy0.00%
6/7/18$212.66$-0.26-0.12Buy0.00%
6/6/18$212.92$-0.35-0.16Buy0.00%
6/5/18$213.27$0.640.30Buy0.00%
6/4/18$212.63$1.270.60Buy0.00%
6/1/18$211.36$1.860.89Buy0.00%
5/31/18$209.50$-2.82-1.33Buy0.00%
5/30/18$212.32$3.291.57Buy0.00%
5/29/18$209.03$-2.24-1.06Buy0.00%
5/25/18$211.27$-2.67-1.25Buy0.00%
5/24/18$213.94$2.801.33Buy0.00%
5/23/18$211.14$3.411.64Buy0.00%
5/22/18$207.73$-6.22-2.91Sell0.53%
5/21/18$213.95$2.891.37Buy0.00%
5/18/18$211.06$0.440.21Buy0.00%
5/17/18$210.62$0.470.22Sell3.44%
5/16/18$210.15$0.750.36Sell3.66%
5/15/18$209.40$0.210.10Sell4.00%
5/14/18$209.19$-4.64-2.17Sell4.10%
5/11/18$213.83$1.220.57Sell1.97%
5/10/18$212.61$0.380.18Sell2.53%
5/9/18$212.23$1.830.87Sell2.70%
5/8/18$210.40$5.232.55Sell3.54%
5/7/18$205.17$2.631.30Sell5.94%
5/4/18$202.54$1.010.50Sell7.15%
5/3/18$201.53$0.450.22Sell7.61%
5/2/18$201.08$-1.00-0.49Sell7.82%
5/1/18$202.08$-2.86-1.40Sell7.36%
4/30/18$204.94$0.980.48Buy0.00%
4/27/18$203.96$-7.11-3.37Buy0.00%
4/26/18$211.07$-2.62-1.23Buy0.00%
4/25/18$213.69$-5.11-2.34Buy0.00%
4/24/18$218.80$-9.33-4.09Buy0.00%
4/23/18$228.13$0.780.34Buy0.00%
4/20/18$227.35$-0.71-0.31Buy0.00%
4/19/18$228.06$1.000.44Buy0.00%
4/18/18$227.06$-0.05-0.02Buy0.00%
4/17/18$227.11$2.020.90Buy0.00%
4/16/18$225.09$3.081.39Buy0.00%
4/13/18$222.01$1.070.48Buy0.00%
4/12/18$220.94$2.551.17Buy0.00%
4/11/18$218.39$0.280.13Buy0.00%
4/10/18$218.11$0.890.41Buy0.00%
4/9/18$217.22$1.310.61Buy0.00%
4/6/18$215.91$-3.48-1.59Buy0.00%
4/5/18$219.39$2.391.10Buy0.00%
4/4/18$217.00$2.951.38Buy0.00%
4/3/18$214.05$2.080.98Buy0.00%
4/2/18$211.97$-3.85-1.78Buy0.00%
3/29/18$215.82$4.762.26Buy0.00%
3/28/18$211.06$-4.05-1.88Buy0.00%
3/27/18$215.11$-3.62-1.66Buy0.00%
3/26/18$218.73$4.161.94Buy0.00%
3/23/18$214.57$5.462.61Buy0.00%
3/22/18$209.11$-4.37-2.05Buy0.00%
3/21/18$213.48$0.430.20Buy0.00%
3/20/18$213.05$2.301.09Buy0.00%
3/19/18$210.75$0.670.32Buy0.00%
3/16/18$210.08$1.500.72Buy0.00%
3/15/18$208.58$0.270.13Buy0.00%
3/14/18$208.31$-2.31-1.10Buy0.00%
3/13/18$210.62$0.580.28Buy0.00%
3/12/18$210.04$-4.77-2.22Buy0.00%
3/9/18$214.81$0.720.34Buy0.00%
3/8/18$214.09$-0.27-0.13Buy0.00%
3/7/18$214.36$1.120.53Buy0.00%
3/6/18$213.24$-1.76-0.82Buy0.00%
3/5/18$215.00$0.220.10Buy0.00%
3/2/18$214.78$3.421.62Buy0.00%
3/1/18$211.36$-6.15-2.83Buy0.00%
2/28/18$217.51$-1.68-0.77Buy0.00%
2/27/18$219.19$-0.67-0.30Buy0.00%
2/26/18$219.86$1.620.74Buy0.00%
2/23/18$218.24$2.881.34Buy0.00%
2/22/18$215.36$-0.44-0.20Buy0.00%
2/21/18$215.80$-0.74-0.34Buy0.00%
2/20/18$216.54$-1.19-0.55Buy0.00%
2/16/18$217.73$-0.45-0.21Buy0.00%
2/15/18$218.18$5.602.63Buy0.00%
2/14/18$212.58$3.051.46Buy0.00%
2/13/18$209.53$2.010.97Buy0.00%
2/12/18$207.52$3.001.47Buy0.00%
2/9/18$204.52$5.782.91Buy0.00%
2/8/18$198.74$-5.58-2.73Buy0.00%
2/7/18$204.32$3.191.59Buy0.00%
2/6/18$201.13$2.771.40Buy0.00%
2/5/18$198.36$-8.44-4.08Buy0.00%
2/2/18$206.80$-4.05-1.92Buy0.00%
2/1/18$210.85$1.910.91Buy0.00%
1/31/18$208.94$-0.24-0.11Buy0.00%
1/30/18$209.18$-2.04-0.97Buy0.00%
1/29/18$211.22$2.311.11Buy0.00%
1/26/18$208.91$6.072.99Buy0.00%
1/25/18$202.84$4.752.40Buy0.00%
1/24/18$198.09$1.860.95Buy0.00%
1/23/18$196.23$-0.14-0.07Buy0.00%
1/22/18$196.37$-0.31-0.16Buy0.00%
1/19/18$196.68$0.970.50Buy0.00%
1/18/18$195.71$-1.28-0.65Buy0.00%
1/17/18$196.99$1.260.64Buy0.00%
1/16/18$195.73$-1.73-0.88Buy0.00%
1/12/18$197.46$4.112.13Buy0.00%
1/11/18$193.35$-0.13-0.07Buy0.00%
1/10/18$193.48$-0.22-0.11Buy0.00%
1/9/18$193.70$1.340.70Buy0.00%
1/8/18$192.36$2.131.12Buy0.00%
1/5/18$190.23$0.140.07Buy0.00%
1/4/18$190.09$1.790.95Buy0.00%
S&P 500 Panic / Happy Meter