RAYTHEON CO. | RTN

Sell
$200.95
Purchase price (10.10.18)
$169.75
Current price (12.14.18)
15.53%
Return
RAYTHEON CO.
Loading data...
DatePriceChange% changeActionReturn
12/14/18$169.75$-2.850.00Sell15.53%
12/13/18$172.60$0.490.00Sell14.11%
12/12/18$172.11$0.960.00Sell14.35%
12/11/18$171.15$-0.160.00Sell14.83%
12/10/18$171.31$5.800.00Sell14.75%
12/7/18$165.51$-2.790.00Sell17.64%
12/6/18$168.30$2.620.00Sell16.25%
12/5/18$165.68$-0.300.00Sell17.55%
12/4/18$165.98$-7.25-4.19Sell17.40%
12/3/18$173.23$-1.98-1.13Sell13.79%
11/30/18$175.21$1.440.83Sell12.81%
11/29/18$173.77$0.290.17Sell13.53%
11/28/18$173.48$1.911.11Sell13.67%
11/27/18$171.57$-2.95-1.69Sell14.62%
11/26/18$174.52$0.940.54Sell13.15%
11/23/18$173.58$1.300.75Sell13.62%
11/21/18$172.28$-1.74-1.00Sell14.27%
11/20/18$174.02$-2.42-1.37Sell13.40%
11/19/18$176.44$-5.64-3.10Sell12.20%
11/16/18$182.08$-1.12-0.61Sell9.39%
11/15/18$183.20$2.621.45Sell8.83%
11/14/18$180.58$-0.04-0.02Sell10.14%
11/13/18$180.62$-1.41-0.77Sell10.12%
11/12/18$182.03$-5.99-3.19Sell9.42%
11/9/18$188.02$1.360.73Sell6.43%
11/8/18$186.66$-0.66-0.35Sell7.11%
11/7/18$187.32$2.521.36Sell6.78%
11/6/18$184.80$1.740.95Sell8.04%
11/5/18$183.06$1.510.83Sell8.90%
11/2/18$181.55$0.720.40Sell9.65%
11/1/18$180.83$5.793.31Sell10.01%
10/31/18$175.04$1.901.10Sell12.89%
10/30/18$173.14$4.792.85Sell13.84%
10/29/18$168.35$-8.54-4.83Sell16.22%
10/26/18$176.89$0.370.21Sell11.97%
10/25/18$176.52$-5.59-3.07Sell12.16%
10/24/18$182.11$-9.27-4.84Sell9.38%
10/23/18$191.38$0.280.15Sell4.76%
10/22/18$191.10$0.090.05Sell4.90%
10/19/18$191.01$-0.65-0.34Sell4.95%
10/18/18$191.66$-1.46-0.76Sell4.62%
10/17/18$193.12$-2.80-1.43Sell3.90%
10/16/18$195.92$3.661.90Sell2.50%
10/15/18$192.26$0.570.30Sell4.32%
10/12/18$191.69$0.700.37Sell4.61%
10/11/18$190.99$-6.61-3.35Sell4.96%
10/10/18$197.60$-6.99-3.42Sell1.67%
10/9/18$204.59$-2.23-1.08Buy0.00%
10/8/18$206.82$0.070.03Buy0.00%
10/5/18$206.75$-1.46-0.70Buy0.00%
10/4/18$208.21$1.240.60Buy0.00%
10/3/18$206.97$-1.07-0.51Buy0.00%
10/2/18$208.04$0.530.26Buy0.00%
10/1/18$207.51$0.850.41Buy0.00%
9/28/18$206.66$0.720.35Buy0.00%
9/27/18$205.94$0.700.34Buy0.00%
9/26/18$205.24$0.060.03Buy0.00%
9/25/18$205.18$2.821.39Buy0.00%
9/24/18$202.36$-1.10-0.54Buy0.00%
9/21/18$203.46$2.651.32Buy0.00%
9/20/18$200.81$-4.36-2.13Buy0.00%
9/19/18$205.17$-2.73-1.31Buy0.00%
9/18/18$207.90$2.891.41Buy0.00%
9/17/18$205.01$1.850.91Buy0.00%
9/14/18$203.16$2.331.16Buy0.00%
9/13/18$200.83$2.481.25Buy0.00%
9/12/18$198.35$0.820.42Buy0.00%
9/11/18$197.53$-1.65-0.83Sell0.09%
9/10/18$199.18$-1.20-0.60Buy0.00%
9/7/18$200.38$-1.83-0.90Buy0.00%
9/6/18$202.21$4.182.11Buy0.00%
9/5/18$198.03$-0.31-0.16Buy0.00%
9/4/18$198.34$-1.10-0.55Buy0.00%
8/31/18$199.44$0.270.14Buy0.00%
8/30/18$199.17$-0.89-0.44Buy0.00%
8/29/18$200.06$-0.010.00Buy0.00%
8/28/18$200.07$-1.41-0.70Buy0.00%
8/27/18$201.48$1.400.70Buy0.00%
8/24/18$200.08$1.900.96Buy0.00%
8/23/18$198.18$-1.23-0.62Buy0.00%
8/22/18$199.41$-1.19-0.59Buy0.00%
8/21/18$200.60$0.150.07Buy0.00%
8/20/18$200.45$1.360.68Sell0.26%
8/17/18$199.09$0.580.29Sell0.94%
8/16/18$198.51$3.581.84Sell1.23%
8/15/18$194.93$-2.63-1.33Sell3.01%
8/14/18$197.56$1.460.74Sell1.70%
8/13/18$196.10$-0.25-0.13Sell2.43%
8/10/18$196.35$0.250.13Sell2.30%
8/9/18$196.10$-1.42-0.72Sell2.43%
8/8/18$197.52$0.130.07Sell1.72%
8/7/18$197.39$1.230.63Sell1.79%
8/6/18$196.16$0.360.18Sell2.40%
8/3/18$195.80$-1.37-0.69Sell2.58%
8/2/18$197.17$-0.18-0.09Sell1.90%
8/1/18$197.35$-0.68-0.34Sell1.81%
7/31/18$198.03$4.602.38Sell1.47%
7/30/18$193.43$-2.75-1.40Sell3.76%
7/27/18$196.18$3.751.95Sell2.39%
7/26/18$192.43$-5.13-2.60Sell4.25%
7/25/18$197.56$0.570.29Sell1.70%
7/24/18$196.99$0.280.14Sell1.99%
7/23/18$196.71$-4.73-2.35Sell2.12%
7/20/18$201.44$0.070.03Buy0.00%
7/19/18$201.37$-0.15-0.07Buy0.00%
7/18/18$201.52$1.280.64Buy0.00%
7/17/18$200.24$0.630.32Sell3.97%
7/16/18$199.61$-0.14-0.07Sell4.27%
7/13/18$199.75$2.231.13Sell4.21%
7/12/18$197.52$3.491.80Sell5.28%
7/11/18$194.03$-1.88-0.96Sell6.95%
7/10/18$195.91$-1.41-0.71Sell6.05%
7/9/18$197.32$3.751.94Sell5.37%
7/6/18$193.57$-0.06-0.03Sell7.17%
7/5/18$193.63$-1.40-0.72Sell7.14%
7/3/18$195.03$0.640.33Sell6.47%
7/2/18$194.39$1.210.63Sell6.78%
6/29/18$193.18$0.260.13Sell7.36%
6/28/18$192.92$0.380.20Sell7.48%
6/27/18$192.54$-1.36-0.70Sell7.66%
6/26/18$193.90$0.380.20Sell7.01%
6/25/18$193.52$0.140.07Sell7.19%
6/22/18$193.38$-1.32-0.68Sell7.26%
6/21/18$194.70$-1.72-0.88Sell6.63%
6/20/18$196.42$-0.18-0.09Sell5.80%
6/19/18$196.60$-6.01-2.97Sell5.72%
6/18/18$202.61$1.080.54Sell2.83%
6/15/18$201.53$-1.15-0.57Sell3.35%
6/14/18$202.68$-2.79-1.36Sell2.80%
6/13/18$205.47$-1.14-0.55Sell1.46%
6/12/18$206.61$-5.95-2.80Sell0.92%
6/11/18$212.56$-2.00-0.93Buy0.00%
6/8/18$214.56$1.900.89Buy0.00%
6/7/18$212.66$-0.26-0.12Buy0.00%
6/6/18$212.92$-0.35-0.16Buy0.00%
6/5/18$213.27$0.640.30Buy0.00%
6/4/18$212.63$1.270.60Buy0.00%
6/1/18$211.36$1.860.89Buy0.00%
5/31/18$209.50$-2.82-1.33Buy0.00%
5/30/18$212.32$3.291.57Buy0.00%
5/29/18$209.03$-2.24-1.06Buy0.00%
5/25/18$211.27$-2.67-1.25Buy0.00%
5/24/18$213.94$2.801.33Buy0.00%
5/23/18$211.14$3.411.64Buy0.00%
5/22/18$207.73$-6.22-2.91Sell0.53%
5/21/18$213.95$2.891.37Buy0.00%
5/18/18$211.06$0.440.21Buy0.00%
5/17/18$210.62$0.470.22Sell3.44%
5/16/18$210.15$0.750.36Sell3.66%
5/15/18$209.40$0.210.10Sell4.00%
5/14/18$209.19$-4.64-2.17Sell4.10%
5/11/18$213.83$1.220.57Sell1.97%
5/10/18$212.61$0.380.18Sell2.53%
5/9/18$212.23$1.830.87Sell2.70%
5/8/18$210.40$5.232.55Sell3.54%
5/7/18$205.17$2.631.30Sell5.94%
5/4/18$202.54$1.010.50Sell7.15%
5/3/18$201.53$0.450.22Sell7.61%
5/2/18$201.08$-1.00-0.49Sell7.82%
5/1/18$202.08$-2.86-1.40Sell7.36%
4/30/18$204.94$0.980.48Buy0.00%
4/27/18$203.96$-7.11-3.37Buy0.00%
4/26/18$211.07$-2.62-1.23Buy0.00%
4/25/18$213.69$-5.11-2.34Buy0.00%
4/24/18$218.80$-9.33-4.09Buy0.00%
4/23/18$228.13$0.780.34Buy0.00%
4/20/18$227.35$-0.71-0.31Buy0.00%
4/19/18$228.06$1.000.44Buy0.00%
4/18/18$227.06$-0.05-0.02Buy0.00%
4/17/18$227.11$2.020.90Buy0.00%
4/16/18$225.09$3.081.39Buy0.00%
4/13/18$222.01$1.070.48Buy0.00%
4/12/18$220.94$2.551.17Buy0.00%
4/11/18$218.39$0.280.13Buy0.00%
4/10/18$218.11$0.890.41Buy0.00%
4/9/18$217.22$1.310.61Buy0.00%
4/6/18$215.91$-3.48-1.59Buy0.00%
4/5/18$219.39$2.391.10Buy0.00%
4/4/18$217.00$2.951.38Buy0.00%
4/3/18$214.05$2.080.98Buy0.00%
4/2/18$211.97$-3.85-1.78Buy0.00%
3/29/18$215.82$4.762.26Buy0.00%
3/28/18$211.06$-4.05-1.88Buy0.00%
3/27/18$215.11$-3.62-1.66Buy0.00%
3/26/18$218.73$4.161.94Buy0.00%
3/23/18$214.57$5.462.61Buy0.00%
3/22/18$209.11$-4.37-2.05Buy0.00%
3/21/18$213.48$0.430.20Buy0.00%
3/20/18$213.05$2.301.09Buy0.00%
3/19/18$210.75$0.670.32Buy0.00%
3/16/18$210.08$1.500.72Buy0.00%
3/15/18$208.58$0.270.13Buy0.00%
3/14/18$208.31$-2.31-1.10Buy0.00%
3/13/18$210.62$0.580.28Buy0.00%
3/12/18$210.04$-4.77-2.22Buy0.00%
3/9/18$214.81$0.720.34Buy0.00%
3/8/18$214.09$-0.27-0.13Buy0.00%
3/7/18$214.36$1.120.53Buy0.00%
3/6/18$213.24$-1.76-0.82Buy0.00%
3/5/18$215.00$0.220.10Buy0.00%